Hiab B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	53.750	54.800	53.300	53.800	53.800	50,068
2026-10-15	53.650	53.650	52.400	53.300	53.300	128,646
2026-10-14	53.900	55.250	53.900	54.400	54.400	69,397
2026-10-13	54.600	54.850	53.700	53.850	53.850	66,750
2026-10-12	54.000	54.800	53.550	54.450	54.450	73,135
2026-10-09	56.750	56.750	53.750	53.900	53.900	186,144
2026-10-08	55.050	56.200	54.250	55.800	55.800	123,099
2026-10-07	58.150	58.400	56.750	57.150	57.150	60,036
2026-10-06	57.850	59.400	57.850	59.100	59.100	97,116
2026-10-05	57.200	57.950	56.900	57.750	57.750	75,284
2026-10-02	57.900	58.100	56.900	57.300	57.300	66,414
2026-10-01	58.250	58.250	56.950	57.200	57.200	52,551
2026-09-30	58.750	59.150	58.200	58.250	58.250	62,602
2026-09-29	58.500	59.250	58.200	58.700	58.700	59,031
2026-09-28	59.400	59.400	58.000	58.000	58.000	81,070
2026-09-25	59.300	60.350	59.150	59.200	59.200	191,368
2026-09-24	61.200	62.100	58.450	58.450	58.450	170,264
2026-09-23	65.500	65.700	63.550	64.000	64.000	52,163
2026-09-22	64.000	66.000	63.900	65.450	65.450	162,378
2026-09-21	62.550	64.050	62.550	63.100	63.100	52,593
2026-09-18	63.450	63.750	62.400	62.400	62.400	90,641
2026-09-17	62.350	64.000	61.700	63.450	63.450	78,501
2026-09-16	61.500	62.100	60.900	61.700	61.700	49,461
2026-09-15	60.500	61.750	59.850	61.350	61.350	96,685
2026-09-14	62.150	62.800	60.450	60.500	60.500	78,478
2026-09-11	61.350	62.900	60.900	62.150	62.150	523,156
2026-09-10	59.900	60.650	59.500	60.050	60.050	85,162
2026-09-09	61.600	61.600	59.800	60.200	60.200	60,596
2026-09-08	61.600	62.450	61.100	61.650	61.650	84,146
2026-09-07	61.300	62.000	60.800	61.600	61.600	63,251
2026-09-04	59.900	62.000	59.900	61.550	61.550	59,075
2026-09-03	60.600	61.900	59.750	61.650	61.650	45,633
2026-09-02	61.300	61.650	59.600	59.600	59.600	71,572
2026-09-01	63.450	63.600	62.050	62.050	62.050	47,583
2026-08-31	64.700	64.750	63.000	63.000	63.000	143,842
2026-08-28	65.050	65.650	64.650	64.700	64.700	34,618
2026-08-27	65.100	65.800	64.700	65.050	65.050	37,671
2026-08-26	64.000	65.200	64.000	65.100	65.100	58,960
2026-08-25	63.000	64.350	62.650	64.000	64.000	48,348
2026-08-24	62.150	62.850	62.050	62.500	62.500	22,837
2026-08-21	60.800	62.400	60.800	62.350	62.350	26,925
2026-08-20	60.200	61.000	60.150	60.800	60.800	22,119
2026-08-19	60.350	61.300	60.050	60.500	60.500	45,528
2026-08-18	62.400	62.400	60.050	60.350	60.350	36,486
2026-08-17	62.450	63.400	62.000	62.350	62.350	57,883
2026-08-14	62.650	62.900	62.250	62.400	62.400	35,054
2026-08-13	62.100	62.800	61.900	62.550	62.550	37,242
2026-08-12	61.500	62.700	61.300	62.700	62.700	69,986
2026-08-11	61.850	62.250	61.100	61.600	61.600	71,664
2026-08-10	61.400	62.050	60.800	62.050	62.050	50,046
2026-08-07	61.150	61.550	60.900	61.400	61.400	34,836
2026-08-06	60.900	61.550	60.650	61.150	61.150	30,771
2026-08-05	62.000	62.300	60.700	61.000	61.000	63,797
2026-08-04	59.200	62.100	59.200	61.500	61.500	70,648
2026-08-03	58.800	59.500	58.000	59.200	59.200	65,357
2026-07-31	58.400	59.800	58.400	58.800	58.800	87,302
2026-07-30	57.550	58.750	57.450	58.200	58.200	56,533
2026-07-29	59.400	59.400	57.200	57.550	57.550	65,788
2026-07-28	60.000	60.400	58.950	59.400	59.400	81,230
2026-07-27	58.750	60.800	58.750	59.800	59.800	100,062

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.1700 EUR
2025-10-01	1.5700 EUR
2025-03-27	1.2000 EUR
2024-05-31	2.1500 EUR
2023-03-24	1.3500 EUR
2022-03-18	1.0800 EUR
2021-03-24	1.0800 EUR
2020-08-26	0.6000 EUR
2020-05-28	0.6000 EUR
2019-10-02	0.5500 EUR
2019-03-20	0.5500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.