Hiab B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	53.750	54.800	53.300	53.800	53.800	50,068
2026-10-15	53.650	53.650	52.400	53.300	53.300	128,646
2026-10-14	53.900	55.250	53.900	54.400	54.400	69,397
2026-10-13	54.600	54.850	53.700	53.850	53.850	66,750
2026-10-12	54.000	54.800	53.550	54.450	54.450	73,135
2026-10-09	56.750	56.750	53.750	53.900	53.900	186,144
2026-10-08	55.050	56.200	54.250	55.800	55.800	123,099
2026-10-07	58.150	58.400	56.750	57.150	57.150	60,036
2026-10-06	57.850	59.400	57.850	59.100	59.100	97,116
2026-10-05	57.200	57.950	56.900	57.750	57.750	75,284
2026-10-02	57.900	58.100	56.900	57.300	57.300	66,414
2026-10-01	58.250	58.250	56.950	57.200	57.200	52,551
2026-09-30	58.750	59.150	58.200	58.250	58.250	62,602
2026-09-29	58.500	59.250	58.200	58.700	58.700	59,031
2026-09-28	59.400	59.400	58.000	58.000	58.000	81,070
2026-09-25	59.300	60.350	59.150	59.200	59.200	191,368
2026-09-24	61.200	62.100	58.450	58.450	58.450	170,264
2026-09-23	65.500	65.700	63.550	64.000	64.000	52,163
2026-09-22	64.000	66.000	63.900	65.450	65.450	162,378
2026-09-21	62.550	64.050	62.550	63.100	63.100	52,593
2026-09-18	63.450	63.750	62.400	62.400	62.400	90,641

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.