Hiab B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	57.550	59.050	57.150	58.700	58.700	106,715
2026-07-23	59.000	59.500	57.100	57.150	57.150	102,626
2026-07-22	58.150	59.250	56.750	59.200	59.200	169,143
2026-07-21	53.550	54.050	53.150	53.250	53.250	57,733
2026-07-20	54.250	54.250	53.300	53.650	53.650	76,496
2026-07-17	54.250	54.400	53.450	54.100	54.100	74,669
2026-07-16	53.600	54.900	53.550	54.750	54.750	85,142
2026-07-15	52.650	54.450	52.400	53.750	53.750	80,217
2026-07-14	52.150	52.700	51.700	52.650	52.650	42,757
2026-07-13	52.400	52.400	51.250	52.000	52.000	46,896
2026-07-10	51.700	52.500	51.350	52.400	52.400	47,594
2026-07-09	51.050	51.850	50.900	51.650	51.650	120,763
2026-07-08	52.200	52.200	50.550	50.750	50.750	57,608
2026-07-07	53.900	53.900	52.200	52.200	52.200	40,841
2026-07-06	54.700	54.750	53.250	53.900	53.900	64,144
2026-07-03	53.450	54.800	53.450	54.600	54.600	53,382
2026-07-02	53.400	54.050	52.200	53.200	53.200	83,948
2026-07-01	55.450	55.450	53.450	53.700	53.700	113,889
2026-06-30	55.200	55.900	54.700	55.450	55.450	77,812
2026-06-29	55.250	55.850	54.300	54.700	54.700	79,997
2026-06-26	56.050	56.300	54.750	54.850	54.850	70,925
2026-06-25	54.950	56.550	54.350	56.050	56.050	99,925
2026-06-24	54.900	55.450	54.150	54.400	54.400	76,116
2026-06-23	55.950	55.950	54.600	54.800	54.800	64,782
2026-06-22	55.500	56.100	54.850	55.950	55.950	46,073
2026-06-18	56.150	56.150	54.700	55.500	55.500	42,252
2026-06-17	57.200	57.200	56.000	56.100	56.100	36,185
2026-06-16	57.550	58.500	56.850	57.050	57.050	44,878
2026-06-15	56.600	58.600	56.500	57.200	57.200	50,031
2026-06-12	55.200	55.350	54.000	54.650	54.650	65,936
2026-06-11	54.450	54.950	53.950	54.200	54.200	42,860
2026-06-10	55.700	55.850	54.100	55.450	55.450	28,840
2026-06-09	56.900	56.950	55.950	56.000	56.000	33,306
2026-06-08	56.000	56.500	55.350	56.350	56.350	52,544
2026-06-05	58.350	58.350	57.150	57.250	57.250	24,680
2026-06-04	60.000	60.250	58.850	59.050	59.050	76,140
2026-06-03	61.200	61.500	58.750	60.650	60.650	69,543
2026-06-02	58.000	61.650	58.000	61.300	61.300	109,536
2026-06-01	57.600	59.550	56.050	56.850	56.850	172,826
2026-05-29	52.450	54.350	51.800	54.200	54.200	40,933
2026-05-28	53.300	53.550	52.100	52.500	52.500	20,397
2026-05-27	52.650	54.250	52.650	53.650	53.650	49,089
2026-05-26	51.350	53.100	51.350	52.650	52.650	117,661
2026-05-25	49.720	51.500	49.720	51.500	51.500	41,972
2026-05-22	50.250	50.300	49.180	49.180	49.180	95,985
2026-05-21	50.200	50.450	49.200	49.880	49.880	46,463
2026-05-20	49.760	50.550	49.400	50.100	50.100	48,482
2026-05-19	50.600	50.950	49.420	49.620	49.620	54,439
2026-05-18	50.800	51.200	49.700	50.600	50.600	59,553
2026-05-15	51.950	52.000	51.100	51.300	51.300	64,219
2026-05-13	51.850	52.150	51.350	52.000	52.000	44,819
2026-05-12	51.550	52.400	51.300	51.350	51.350	69,914
2026-05-11	51.450	52.200	50.900	51.950	51.950	80,872
2026-05-08	52.550	52.550	51.050	51.450	51.450	52,715
2026-05-07	50.900	54.400	50.750	52.550	52.550	209,456
2026-05-06	49.320	51.000	49.320	51.000	51.000	66,987
2026-05-05	48.800	49.240	48.300	49.140	49.140	75,180
2026-05-04	50.150	50.500	48.800	48.800	48.800	114,827
2026-04-30	49.640	50.650	49.140	50.650	50.650	106,865
2026-04-29	50.900	51.050	49.300	49.720	49.720	76,421

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.1700 EUR
2025-10-01	1.5700 EUR
2025-03-27	1.2000 EUR
2024-05-31	2.1500 EUR
2023-03-24	1.3500 EUR
2022-03-18	1.0800 EUR
2021-03-24	1.0800 EUR
2020-08-26	0.6000 EUR
2020-05-28	0.6000 EUR
2019-10-02	0.5500 EUR
2019-03-20	0.5500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.