Hiab B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	50.900	51.050	49.300	49.720	49.720	76,421
2026-04-28	51.950	51.950	50.500	50.900	50.900	108,303
2026-04-27	50.800	54.300	50.800	52.000	52.000	128,738
2026-04-24	48.000	51.300	48.000	49.480	49.480	216,524
2026-04-23	44.320	45.400	44.200	45.320	45.320	82,317
2026-04-22	45.420	45.480	44.320	44.400	44.400	71,702
2026-04-21	45.740	46.000	45.180	45.340	45.340	44,539
2026-04-20	45.600	45.800	44.780	45.700	45.700	82,019
2026-04-17	45.240	46.440	44.800	46.340	46.340	91,100
2026-04-16	46.320	46.400	44.880	45.020	45.020	103,216
2026-04-15	46.920	47.320	46.040	46.040	46.040	134,024
2026-04-14	46.980	47.520	46.860	46.920	46.920	117,430
2026-04-13	46.740	46.960	46.420	46.620	46.620	95,616
2026-04-10	46.000	47.720	45.780	47.320	47.320	134,605
2026-04-09	45.280	46.180	44.860	46.000	46.000	113,928
2026-04-08	43.440	45.280	43.440	45.280	45.280	183,908
2026-04-07	41.920	42.320	41.400	41.560	41.560	127,706
2026-04-02	41.460	41.980	40.800	41.920	41.920	62,184
2026-04-01	41.400	42.020	41.360	41.720	41.720	53,807
2026-03-31	40.400	40.700	39.880	40.440	40.440	115,169
2026-03-30	40.020	40.820	40.020	40.540	40.540	69,072
2026-03-27	41.460	41.760	40.500	40.560	40.560	84,245
2026-03-26	41.820	41.820	41.060	41.460	41.460	60,543
2026-03-25	41.700	42.560	41.560	41.800	41.800	63,748
2026-03-24	42.080	42.560	41.220	42.100	40.930	123,826
2026-03-23	40.260	42.720	39.780	42.080	40.911	113,181
2026-03-20	42.200	42.400	40.960	41.260	40.113	153,353
2026-03-19	42.920	42.920	41.640	41.920	40.755	154,552
2026-03-18	43.400	44.200	42.840	42.920	41.727	91,012
2026-03-17	42.820	43.420	42.540	42.960	41.766	41,626
2026-03-16	43.020	43.340	42.620	42.880	41.688	56,360
2026-03-13	43.720	43.720	42.460	42.900	41.708	278,798
2026-03-12	44.200	44.300	43.360	43.900	42.680	100,512
2026-03-11	44.680	44.820	43.920	44.460	43.224	66,597
2026-03-10	44.280	45.300	44.260	44.940	43.691	162,849
2026-03-09	44.000	44.020	43.100	43.500	42.291	82,227
2026-03-06	47.060	47.060	44.020	45.280	44.022	76,387
2026-03-05	46.880	47.360	46.240	46.240	44.955	62,281
2026-03-04	45.640	47.000	45.640	46.780	45.480	84,310
2026-03-03	46.920	46.920	45.220	46.020	44.741	123,630
2026-03-02	47.080	48.160	46.800	47.320	46.005	82,842
2026-02-27	48.180	48.880	48.080	48.740	47.386	97,818
2026-02-26	48.260	48.640	48.000	48.280	46.938	59,961
2026-02-25	48.940	49.680	48.240	48.260	46.919	45,744
2026-02-24	48.500	49.320	48.340	49.080	47.716	38,765
2026-02-23	49.780	49.780	48.500	48.500	47.152	97,163
2026-02-20	48.240	50.100	48.240	49.880	48.494	91,956
2026-02-19	48.340	48.520	47.820	48.480	47.133	62,028
2026-02-18	48.480	48.640	47.740	48.500	47.152	80,409
2026-02-17	47.760	48.840	46.800	48.540	47.191	72,175
2026-02-16	48.440	48.980	47.640	47.840	46.511	83,159
2026-02-13	49.360	49.360	47.600	48.440	47.094	74,241
2026-02-12	47.360	51.200	47.040	49.440	48.066	213,879
2026-02-11	51.000	51.000	49.400	50.150	48.756	137,682
2026-02-10	50.850	51.100	50.450	50.850	49.437	58,959
2026-02-09	51.850	52.200	50.550	50.700	49.291	102,529
2026-02-06	51.250	51.800	50.750	51.750	50.312	117,930
2026-02-05	51.350	51.500	50.150	51.400	49.972	140,349
2026-02-04	51.500	52.150	51.050	51.550	50.117	80,356
2026-02-03	50.550	51.500	50.450	51.500	50.069	64,301

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.1700 EUR
2025-10-01	1.5700 EUR
2025-03-27	1.2000 EUR
2024-05-31	2.1500 EUR
2023-03-24	1.3500 EUR
2022-03-18	1.0800 EUR
2021-03-24	1.0800 EUR
2020-08-26	0.6000 EUR
2020-05-28	0.6000 EUR
2019-10-02	0.5500 EUR
2019-03-20	0.5500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.