Hiab B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	50.100	50.650	49.620	50.650	49.242	51,511
2026-01-30	50.500	50.550	49.900	50.100	48.708	243,234
2026-01-29	50.750	51.050	50.200	50.700	49.291	62,395
2026-01-28	50.850	51.150	50.350	50.750	49.340	93,177
2026-01-27	50.900	51.200	50.700	50.850	49.437	39,417
2026-01-26	51.100	51.100	50.250	50.800	49.388	46,221
2026-01-23	51.100	51.400	50.500	51.100	49.680	51,332
2026-01-22	49.500	51.600	49.500	51.050	49.631	135,886
2026-01-21	48.000	49.520	48.000	49.120	47.755	77,267
2026-01-20	48.000	48.660	47.400	48.420	47.074	71,050
2026-01-19	49.000	49.000	47.580	48.080	46.744	132,147
2026-01-16	50.200	50.500	49.960	49.960	48.572	58,317
2026-01-15	49.820	50.450	49.820	50.200	48.805	80,032
2026-01-14	49.720	50.150	48.840	49.780	48.397	114,445
2026-01-13	52.200	52.300	49.660	50.200	48.805	152,515
2026-01-12	52.550	52.700	52.000	52.150	50.701	69,312
2026-01-09	52.300	52.600	52.000	52.550	51.090	37,031
2026-01-08	52.500	52.500	51.500	52.200	50.749	66,614
2026-01-07	51.000	52.950	50.950	52.500	51.041	104,211
2026-01-05	49.780	50.950	49.780	50.700	49.291	71,000
2026-01-02	49.520	49.760	49.260	49.540	48.163	46,474
2025-12-30	49.240	49.620	49.240	49.520	48.144	42,518
2025-12-29	48.500	49.240	48.380	49.240	47.872	57,754
2025-12-23	48.120	48.660	47.920	48.480	47.133	77,380
2025-12-22	47.800	48.400	47.800	48.080	46.744	72,826
2025-12-19	47.740	47.880	47.300	47.800	46.472	308,004
2025-12-18	47.100	47.940	46.860	47.700	46.374	155,043
2025-12-17	47.820	47.860	46.980	47.100	45.791	126,658
2025-12-16	48.000	48.160	46.800	47.860	46.530	90,858
2025-12-15	49.540	49.660	48.660	49.000	47.638	72,144
2025-12-12	50.600	51.050	49.640	49.640	48.261	88,383
2025-12-11	49.900	50.950	49.780	50.550	49.145	57,586
2025-12-10	50.200	50.200	48.780	49.900	48.513	56,310
2025-12-09	51.500	52.000	50.000	50.200	48.805	102,753
2025-12-08	52.000	52.700	51.850	51.850	50.409	62,291
2025-12-05	51.600	52.100	51.500	51.850	50.409	67,671
2025-12-04	49.900	51.650	49.880	51.600	50.166	151,384
2025-12-03	50.100	50.550	49.540	49.820	48.436	54,916
2025-12-02	50.000	50.300	49.340	50.100	48.708	56,295
2025-12-01	49.500	49.700	49.000	49.540	48.163	49,885
2025-11-28	49.860	50.000	49.000	49.500	48.124	68,162
2025-11-27	48.780	49.900	48.780	49.900	48.513	78,923
2025-11-26	48.100	48.700	48.020	48.700	47.347	76,414
2025-11-25	47.300	47.960	47.000	47.800	46.472	55,044
2025-11-24	45.680	47.320	45.680	47.280	45.966	107,325
2025-11-21	45.620	45.680	44.940	45.540	44.274	69,731
2025-11-20	46.740	47.120	46.020	46.060	44.780	68,024
2025-11-19	45.620	46.960	45.620	46.440	45.149	53,897
2025-11-18	45.520	46.140	45.260	45.620	44.352	74,459
2025-11-17	46.440	46.960	46.340	46.380	45.091	51,367
2025-11-14	46.300	46.480	45.800	46.440	45.149	52,182
2025-11-13	46.800	47.060	46.260	46.260	44.974	45,198
2025-11-12	46.960	47.320	46.320	46.720	45.422	77,876
2025-11-11	46.000	46.960	45.800	46.960	45.655	136,106
2025-11-10	46.140	46.680	46.000	46.060	44.780	59,413
2025-11-07	46.040	46.640	45.640	45.800	44.527	69,648
2025-11-06	47.000	47.460	46.080	46.180	44.897	75,764
2025-11-05	47.300	47.740	47.040	47.040	45.733	87,985
2025-11-04	47.720	48.180	47.440	47.460	46.141	142,360
2025-11-03	47.760	48.800	47.740	48.380	47.036	122,570

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.1700 EUR
2025-10-01	1.5700 EUR
2025-03-27	1.2000 EUR
2024-05-31	2.1500 EUR
2023-03-24	1.3500 EUR
2022-03-18	1.0800 EUR
2021-03-24	1.0800 EUR
2020-08-26	0.6000 EUR
2020-05-28	0.6000 EUR
2019-10-02	0.5500 EUR
2019-03-20	0.5500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.