Hiab B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	58.600	59.400	58.250	59.400	55.922	37,220
2025-08-07	58.500	59.500	58.300	58.600	55.169	28,766
2025-08-06	59.000	59.750	58.200	58.550	55.122	64,314
2025-08-05	58.300	59.050	58.300	59.000	55.545	35,821
2025-08-04	58.950	59.300	58.200	58.250	54.839	51,359
2025-08-01	59.550	59.550	58.050	58.650	55.216	44,194
2025-07-31	59.850	60.200	59.350	59.800	56.299	64,940
2025-07-30	59.350	60.700	59.050	59.850	56.346	38,137
2025-07-29	59.800	60.900	59.350	59.850	56.346	30,635
2025-07-28	60.750	61.200	59.450	59.900	56.393	40,650
2025-07-25	59.650	60.150	58.900	60.150	56.628	92,977
2025-07-24	59.000	60.000	57.800	59.750	56.252	107,685
2025-07-23	57.550	58.950	55.500	58.650	55.216	159,629
2025-07-22	54.900	54.950	52.900	52.900	49.803	99,060
2025-07-21	56.000	56.800	55.050	55.150	51.921	65,249
2025-07-18	55.500	56.150	55.100	55.500	52.250	63,236
2025-07-17	54.800	55.450	54.500	55.300	52.062	71,056
2025-07-16	54.800	55.250	53.900	54.000	50.838	55,635
2025-07-15	54.700	55.600	54.300	54.850	51.638	58,195
2025-07-14	54.250	54.400	53.600	54.250	51.074	72,322
2025-07-11	54.150	55.050	54.150	54.800	51.591	49,729
2025-07-10	53.850	54.700	53.600	54.700	51.497	49,584
2025-07-09	52.650	53.800	52.350	53.600	50.462	60,074
2025-07-08	52.050	52.550	51.900	52.550	49.473	52,896
2025-07-07	52.000	52.200	51.750	51.900	48.861	38,051
2025-07-04	52.350	52.400	51.850	52.000	48.955	28,087
2025-07-03	51.400	52.550	51.400	52.350	49.285	62,906
2025-07-02	51.550	51.600	51.050	51.400	48.390	53,604
2025-07-01	51.400	51.600	50.850	51.150	48.155	60,400
2025-06-30	51.450	52.400	51.150	51.400	48.390	53,195
2025-06-27	50.250	51.400	50.250	51.400	48.390	59,203
2025-06-26	49.600	50.400	49.600	50.250	47.308	40,834
2025-06-25	50.100	50.100	49.500	49.660	46.752	58,895
2025-06-24	50.000	51.500	49.800	49.900	46.978	106,046
2025-06-23	49.000	50.300	49.000	49.680	46.771	95,962
2025-06-19	50.250	50.500	49.100	49.560	46.658	202,547
2025-06-18	52.000	52.050	50.150	50.800	47.826	122,724
2025-06-17	52.750	53.250	52.000	52.100	49.049	238,474
2025-06-16	52.300	54.250	52.200	54.050	50.885	154,328
2025-06-13	51.500	52.750	51.500	52.450	49.379	63,341
2025-06-12	53.150	53.450	52.250	52.550	49.473	74,204
2025-06-11	53.050	53.550	52.900	53.350	50.226	82,307
2025-06-10	52.400	53.350	52.100	53.150	50.038	96,063
2025-06-09	51.750	52.350	51.750	52.350	49.285	98,118
2025-06-06	51.200	51.750	50.950	51.750	48.720	83,063
2025-06-05	49.940	51.200	49.940	51.200	48.202	125,862
2025-06-04	48.120	50.150	48.120	49.940	47.016	84,195
2025-06-03	47.920	48.020	46.720	48.020	45.208	101,594
2025-06-02	47.400	47.920	46.760	47.920	45.114	126,692
2025-05-30	48.220	48.560	47.420	47.420	44.644	134,554
2025-05-28	47.940	48.800	47.940	48.220	45.397	103,345
2025-05-27	47.000	48.080	46.700	47.940	45.133	112,410
2025-05-26	46.060	47.100	46.060	47.000	44.248	74,814
2025-05-23	46.440	46.820	44.760	45.700	43.024	62,167
2025-05-22	47.100	47.220	46.100	46.220	43.514	64,099
2025-05-21	46.000	47.460	45.740	47.300	44.531	99,085
2025-05-20	46.240	46.560	45.920	46.080	43.382	45,426
2025-05-19	45.760	46.200	45.320	46.060	43.363	39,875
2025-05-16	46.520	46.700	45.420	45.760	43.081	47,977
2025-05-15	46.400	46.700	45.900	46.520	43.796	63,169

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.1700 EUR
2025-10-01	1.5700 EUR
2025-03-27	1.2000 EUR
2024-05-31	2.1500 EUR
2023-03-24	1.3500 EUR
2022-03-18	1.0800 EUR
2021-03-24	1.0800 EUR
2020-08-26	0.6000 EUR
2020-05-28	0.6000 EUR
2019-10-02	0.5500 EUR
2019-03-20	0.5500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.