Hiab B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	46.400	47.040	46.160	46.720	43.984	62,622
2025-05-13	45.380	46.700	45.080	46.640	43.909	65,679
2025-05-12	44.900	46.240	44.880	45.460	42.798	58,247
2025-05-09	44.300	44.800	44.120	44.220	41.631	78,201
2025-05-08	43.400	44.420	42.820	44.060	41.480	77,183
2025-05-07	42.000	42.840	42.000	42.560	40.068	68,482
2025-05-06	42.880	43.160	41.880	42.200	39.729	81,485
2025-05-05	42.460	43.060	41.940	43.060	40.539	96,915
2025-05-02	41.700	42.740	41.580	42.460	39.974	150,463
2025-04-30	40.240	41.820	40.080	41.820	39.371	226,204
2025-04-29	39.160	39.600	38.600	38.620	36.359	97,703
2025-04-28	38.840	39.440	38.460	39.160	36.867	137,618
2025-04-25	38.920	39.300	38.420	38.840	36.566	108,663
2025-04-24	37.800	39.100	37.460	38.780	36.509	148,722
2025-04-23	37.620	39.000	37.600	38.380	36.133	113,937
2025-04-22	37.320	37.320	36.180	37.160	34.984	77,385
2025-04-17	37.800	38.080	37.320	37.320	35.135	47,449
2025-04-16	37.980	38.020	37.400	37.800	35.587	63,288
2025-04-15	38.420	39.000	38.200	38.540	36.283	53,424
2025-04-14	37.680	38.160	37.100	37.780	35.568	99,394
2025-04-11	38.000	38.000	35.820	36.900	34.739	84,406
2025-04-10	39.120	40.520	36.920	36.920	34.758	117,284
2025-04-09	35.880	36.540	34.380	35.480	33.403	165,228
2025-04-08	37.420	37.960	36.560	36.940	34.777	204,558
2025-04-07	35.000	38.440	35.000	36.720	34.570	276,668
2025-04-04	40.990	40.990	37.905	38.410	36.161	240,577
2025-04-03	41.000	41.270	40.410	41.100	38.694	225,739
2025-04-02	42.830	42.955	41.785	41.900	39.447	104,051
2025-04-01	42.075	43.665	42.075	42.930	40.416	130,621
2025-03-31	44.100	44.100	41.750	42.000	39.541	242,758
2025-03-28	46.020	46.290	44.125	44.150	41.565	183,570
2025-03-27	46.430	46.830	45.500	45.990	43.297	89,044
2025-03-26	50.060	50.730	47.945	47.945	44.008	157,440
2025-03-25	49.320	50.320	49.095	49.490	45.426	128,801
2025-03-24	49.500	49.795	49.285	49.490	45.426	72,048
2025-03-21	48.900	49.770	48.745	49.365	45.311	208,627
2025-03-20	50.250	50.440	48.665	49.280	45.233	113,795
2025-03-19	47.200	50.950	47.200	50.250	46.124	167,349
2025-03-18	46.000	47.025	46.000	46.325	42.521	72,524
2025-03-17	45.820	46.240	45.675	45.740	41.984	54,412
2025-03-14	44.650	45.770	44.650	45.675	41.924	117,115
2025-03-13	44.705	45.800	44.050	44.480	40.828	67,112
2025-03-12	45.470	45.725	44.655	45.020	41.323	70,617
2025-03-11	46.905	46.915	45.000	45.000	41.305	89,031
2025-03-10	46.470	47.075	45.950	46.760	42.920	57,424
2025-03-07	46.580	46.915	46.000	46.470	42.654	57,390
2025-03-06	46.200	47.800	46.200	46.940	43.086	129,185
2025-03-05	46.335	47.045	46.075	46.075	42.292	107,100
2025-03-04	46.900	46.905	44.625	45.465	41.732	94,703
2025-03-03	46.395	47.500	46.255	46.800	42.957	64,903
2025-02-28	46.120	46.430	45.690	46.255	42.457	90,478
2025-02-27	47.960	47.960	46.580	46.580	42.755	67,829
2025-02-26	47.605	48.935	47.605	48.080	44.132	54,686
2025-02-25	46.840	47.880	46.720	47.410	43.517	72,007
2025-02-24	47.370	47.670	46.355	46.840	42.994	56,032
2025-02-21	47.995	48.990	47.110	47.170	43.297	97,230
2025-02-20	47.690	49.045	47.680	47.940	44.003	86,297
2025-02-19	47.955	48.525	47.820	47.850	43.921	73,786
2025-02-18	48.100	48.345	47.360	47.795	43.870	63,117
2025-02-17	47.190	48.260	46.820	47.990	44.049	43,734

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	1.1700 EUR
2025-10-01	1.5700 EUR
2025-03-27	1.2000 EUR
2024-05-31	2.1500 EUR
2023-03-24	1.3500 EUR
2022-03-18	1.0800 EUR
2021-03-24	1.0800 EUR
2020-08-26	0.6000 EUR
2020-05-28	0.6000 EUR
2019-10-02	0.5500 EUR
2019-03-20	0.5500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.