Keskisuomalainen Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.760	9.980	9.680	9.800	9.800	529
2026-07-23	9.900	9.900	9.680	9.760	9.760	570
2026-07-22	9.800	10.050	9.800	9.900	9.900	855
2026-07-21	9.880	9.880	9.860	9.860	9.860	12
2026-07-20	9.900	9.900	9.700	9.880	9.880	1,332
2026-07-17	10.500	10.500	9.700	9.800	9.800	1,852
2026-07-16	9.800	10.500	9.520	10.500	10.500	699
2026-07-15	9.700	9.800	9.640	9.800	9.800	2,092
2026-07-14	10.450	10.450	9.720	9.720	9.720	1,322
2026-07-13	10.000	10.000	9.520	9.820	9.820	6,256
2026-07-10	10.250	10.400	9.880	10.000	10.000	3,659
2026-07-09	10.600	10.600	10.200	10.350	10.350	148
2026-07-08	9.620	10.650	9.620	10.600	10.600	666
2026-07-07	10.600	10.600	10.100	10.600	10.600	2,712
2026-07-06	10.850	10.850	10.500	10.800	10.800	737
2026-07-03	10.950	10.950	10.850	10.850	10.850	38
2026-07-02	10.800	10.850	10.550	10.700	10.700	425
2026-07-01	10.950	10.950	10.700	10.800	10.800	344
2026-06-30	10.800	10.800	10.750	10.750	10.750	1,066
2026-06-29	10.850	11.000	10.800	10.800	10.800	1,018
2026-06-26	10.800	11.000	10.700	10.700	10.700	9,258
2026-06-25	11.000	11.300	10.800	10.800	10.800	7,904
2026-06-24	11.000	11.000	10.700	11.000	11.000	7,500
2026-06-23	10.700	11.100	10.700	11.000	11.000	5,344
2026-06-22	10.400	10.950	10.350	10.850	10.850	5,176
2026-06-18	9.860	10.400	9.860	10.400	10.400	1,420
2026-06-17	11.000	11.000	10.700	10.700	10.700	2,339
2026-06-16	10.450	11.000	10.400	10.900	10.900	5,510
2026-06-15	10.500	10.500	9.900	10.450	10.450	2,095
2026-06-12	10.250	10.500	9.760	9.900	9.900	4,602
2026-06-11	9.900	10.400	9.700	9.740	9.740	2,804
2026-06-10	9.600	10.000	9.600	9.900	9.900	2,636
2026-06-09	9.600	9.600	9.560	9.560	9.560	299
2026-06-08	9.620	10.100	9.600	9.760	9.760	2,479
2026-06-05	9.620	9.620	9.300	9.600	9.600	3,567
2026-06-04	9.480	9.720	9.480	9.580	9.580	1,566
2026-06-03	9.400	9.400	9.200	9.220	9.220	1,226
2026-06-02	9.380	9.420	9.200	9.380	9.380	1,230
2026-06-01	9.420	9.440	9.200	9.440	9.440	1,051
2026-05-29	9.220	9.400	9.200	9.400	9.400	1,115
2026-05-28	9.200	9.240	9.200	9.220	9.220	709
2026-05-27	9.220	9.560	9.180	9.220	9.220	1,356
2026-05-26	9.400	9.400	9.160	9.360	9.360	885
2026-05-25	9.100	9.760	9.080	9.480	9.480	2,833
2026-05-22	9.220	9.280	9.100	9.140	9.140	3,060
2026-05-21	9.260	9.260	9.060	9.180	9.180	4,093
2026-05-20	9.240	9.280	9.240	9.280	9.280	296
2026-05-19	9.380	9.400	9.240	9.280	9.280	2,784
2026-05-18	9.200	9.480	9.200	9.320	9.320	1,876
2026-05-15	9.680	9.800	9.060	9.500	9.500	5,676
2026-05-13	9.500	9.920	9.500	9.680	9.680	1,791
2026-05-12	9.520	9.840	9.520	9.660	9.660	2,278
2026-05-11	9.520	9.620	9.480	9.540	9.540	9,381
2026-05-08	9.560	9.620	9.520	9.560	9.560	2,901
2026-05-07	9.680	9.680	9.520	9.520	9.520	291
2026-05-06	9.720	9.720	9.500	9.500	9.500	543
2026-05-05	9.400	9.480	9.340	9.460	9.460	1,339
2026-05-04	9.780	9.780	9.280	9.380	9.380	6,971
2026-04-30	9.600	9.860	9.260	9.780	9.780	2,521
2026-04-29	9.520	9.860	9.100	9.600	9.600	6,722

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.4000 EUR
2025-11-27	0.2000 EUR
2025-04-28	0.3500 EUR
2024-04-29	0.5500 EUR
2023-04-27	1.0000 EUR
2022-10-03	0.3000 EUR
2022-04-29	0.7000 EUR
2021-10-21	0.5000 EUR
2021-05-03	0.5000 EUR
2020-10-23	0.2500 EUR
2020-06-01	0.5000 EUR
2019-04-29	0.6300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.