Keskisuomalainen Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.240	9.380	9.100	9.100	9.100	883
2026-10-15	9.140	9.240	9.140	9.240	9.240	1,097
2026-10-14	9.120	9.280	9.100	9.140	9.140	1,652
2026-10-13	9.620	9.620	9.400	9.400	9.400	1,606
2026-10-12	9.140	9.780	9.140	9.600	9.600	2,174
2026-10-09	9.200	9.200	9.140	9.200	9.200	1,184
2026-10-08	9.140	9.240	9.140	9.140	9.140	1,207
2026-10-07	9.780	9.780	9.100	9.100	9.100	177
2026-10-06	9.140	9.160	9.100	9.100	9.100	981
2026-10-05	9.000	9.280	9.000	9.120	9.120	647
2026-10-02	9.100	9.240	9.000	9.000	9.000	1,148
2026-10-01	8.980	9.060	8.900	9.000	9.000	1,920
2026-09-30	8.940	9.140	8.940	8.960	8.960	829
2026-09-29	8.940	9.020	8.940	8.940	8.940	932
2026-09-28	8.940	9.120	8.940	8.940	8.940	5,510
2026-09-25	9.020	9.060	8.740	8.920	8.920	14,010
2026-09-24	9.020	9.160	8.980	9.000	9.000	5,230
2026-09-23	9.100	9.100	9.020	9.020	9.020	4,387
2026-09-22	9.120	9.200	9.080	9.080	9.080	5,680
2026-09-21	9.140	9.240	9.100	9.240	9.240	2,023
2026-09-18	9.240	9.240	9.100	9.160	9.160	1,169
2026-09-17	9.140	9.220	9.080	9.220	9.220	1,943
2026-09-16	9.500	9.500	9.140	9.140	9.140	1,844
2026-09-15	9.220	9.340	9.220	9.220	9.220	706
2026-09-14	9.200	9.200	9.140	9.200	9.200	1,884
2026-09-11	9.160	9.240	9.140	9.200	9.200	2,650
2026-09-10	9.480	9.500	9.020	9.280	9.280	3,138
2026-09-09	9.500	9.520	9.220	9.500	9.500	2,451
2026-09-08	9.700	9.700	9.520	9.520	9.520	168
2026-09-07	9.700	9.760	9.580	9.760	9.760	1,305
2026-09-04	9.640	9.780	9.600	9.780	9.780	246
2026-09-03	9.620	9.620	9.580	9.620	9.620	1,816
2026-09-02	9.740	9.740	9.620	9.620	9.620	2,413
2026-09-01	9.780	9.780	9.640	9.740	9.740	1,213
2026-08-31	9.760	9.780	9.660	9.680	9.680	894
2026-08-28	9.680	9.800	9.680	9.800	9.800	1,397
2026-08-27	9.720	9.840	9.720	9.720	9.720	664
2026-08-26	9.880	9.880	9.660	9.660	9.660	892
2026-08-25	9.800	9.880	9.680	9.840	9.840	8,086
2026-08-24	9.840	9.920	9.740	9.900	9.900	3,613
2026-08-21	9.780	9.800	9.760	9.800	9.800	5,470
2026-08-20	9.840	10.200	9.740	10.200	10.200	7,009
2026-08-19	10.000	10.000	9.700	9.840	9.840	1,519
2026-08-18	9.820	10.000	9.820	10.000	10.000	2,204
2026-08-17	10.000	10.000	9.760	9.840	9.840	1,674
2026-08-14	9.940	9.940	9.720	9.860	9.860	1,261
2026-08-13	9.900	10.000	9.900	10.000	10.000	696
2026-08-12	9.900	10.000	9.820	9.960	9.960	2,103
2026-08-11	9.980	9.980	9.860	9.900	9.900	1,117
2026-08-10	9.800	10.100	9.800	10.000	10.000	205
2026-08-07	10.250	10.250	10.000	10.000	10.000	761
2026-08-06	10.100	10.450	9.980	10.250	10.250	757
2026-08-05	9.920	9.940	9.780	9.920	9.920	2,295
2026-08-04	10.050	10.050	9.820	9.940	9.940	2,259
2026-08-03	9.800	9.980	9.800	9.980	9.980	1,249
2026-07-31	10.050	10.200	9.700	9.800	9.800	937
2026-07-30	10.000	10.350	9.800	9.900	9.900	2,048
2026-07-29	9.700	10.100	9.700	10.000	10.000	1,247
2026-07-28	9.800	9.800	9.660	9.800	9.800	303
2026-07-27	9.700	9.880	9.600	9.800	9.800	2,920

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.4000 EUR
2025-11-27	0.2000 EUR
2025-04-28	0.3500 EUR
2024-04-29	0.5500 EUR
2023-04-27	1.0000 EUR
2022-10-03	0.3000 EUR
2022-04-29	0.7000 EUR
2021-10-21	0.5000 EUR
2021-05-03	0.5000 EUR
2020-10-23	0.2500 EUR
2020-06-01	0.5000 EUR
2019-04-29	0.6300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.