Keskisuomalainen Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.240 | 9.380 | 9.100 | 9.100 | 9.100 | 883 |
| 2026-10-15 | 9.140 | 9.240 | 9.140 | 9.240 | 9.240 | 1,097 |
| 2026-10-14 | 9.120 | 9.280 | 9.100 | 9.140 | 9.140 | 1,652 |
| 2026-10-13 | 9.620 | 9.620 | 9.400 | 9.400 | 9.400 | 1,606 |
| 2026-10-12 | 9.140 | 9.780 | 9.140 | 9.600 | 9.600 | 2,174 |
| 2026-10-09 | 9.200 | 9.200 | 9.140 | 9.200 | 9.200 | 1,184 |
| 2026-10-08 | 9.140 | 9.240 | 9.140 | 9.140 | 9.140 | 1,207 |
| 2026-10-07 | 9.780 | 9.780 | 9.100 | 9.100 | 9.100 | 177 |
| 2026-10-06 | 9.140 | 9.160 | 9.100 | 9.100 | 9.100 | 981 |
| 2026-10-05 | 9.000 | 9.280 | 9.000 | 9.120 | 9.120 | 647 |
| 2026-10-02 | 9.100 | 9.240 | 9.000 | 9.000 | 9.000 | 1,148 |
| 2026-10-01 | 8.980 | 9.060 | 8.900 | 9.000 | 9.000 | 1,920 |
| 2026-09-30 | 8.940 | 9.140 | 8.940 | 8.960 | 8.960 | 829 |
| 2026-09-29 | 8.940 | 9.020 | 8.940 | 8.940 | 8.940 | 932 |
| 2026-09-28 | 8.940 | 9.120 | 8.940 | 8.940 | 8.940 | 5,510 |
| 2026-09-25 | 9.020 | 9.060 | 8.740 | 8.920 | 8.920 | 14,010 |
| 2026-09-24 | 9.020 | 9.160 | 8.980 | 9.000 | 9.000 | 5,230 |
| 2026-09-23 | 9.100 | 9.100 | 9.020 | 9.020 | 9.020 | 4,387 |
| 2026-09-22 | 9.120 | 9.200 | 9.080 | 9.080 | 9.080 | 5,680 |
| 2026-09-21 | 9.140 | 9.240 | 9.100 | 9.240 | 9.240 | 2,023 |
| 2026-09-18 | 9.240 | 9.240 | 9.100 | 9.160 | 9.160 | 1,169 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4000 EUR |
| 2025-11-27 | 0.2000 EUR |
| 2025-04-28 | 0.3500 EUR |
| 2024-04-29 | 0.5500 EUR |
| 2023-04-27 | 1.0000 EUR |
| 2022-10-03 | 0.3000 EUR |
| 2022-04-29 | 0.7000 EUR |
| 2021-10-21 | 0.5000 EUR |
| 2021-05-03 | 0.5000 EUR |
| 2020-10-23 | 0.2500 EUR |
| 2020-06-01 | 0.5000 EUR |
| 2019-04-29 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.