Lamor Corporation Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	2.020	2.020	1.980	1.990	1.990	2,045
2024-08-21	1.995	2.020	1.975	2.020	2.020	2,546
2024-08-20	2.020	2.030	1.965	2.020	2.020	1,366
2024-08-19	1.985	2.040	1.980	2.020	2.020	1,212
2024-08-16	1.995	2.000	1.990	1.995	1.995	1,056
2024-08-15	1.985	2.040	1.980	2.000	2.000	1,737
2024-08-14	1.980	1.990	1.975	1.990	1.990	1,865
2024-08-13	1.990	2.040	1.970	1.995	1.995	1,357
2024-08-12	2.010	2.050	1.975	1.990	1.990	5,486
2024-08-09	1.955	2.060	1.955	1.975	1.975	3,580
2024-08-08	2.040	2.080	1.945	1.945	1.945	9,952
2024-08-07	2.070	2.070	1.995	2.040	2.040	1,752
2024-08-06	1.995	2.090	1.995	2.080	2.080	8,768
2024-08-05	2.030	2.070	1.970	2.070	2.070	2,301
2024-08-02	2.090	2.090	2.020	2.070	2.070	8,234
2024-08-01	2.100	2.120	2.030	2.080	2.080	3,563
2024-07-31	2.090	2.100	2.080	2.100	2.100	23,519
2024-07-30	2.060	2.100	2.060	2.090	2.090	4,190
2024-07-29	2.100	2.100	2.050	2.050	2.050	3,285
2024-07-26	2.100	2.100	2.010	2.040	2.040	2,672
2024-07-25	2.000	2.110	1.970	2.100	2.100	5,176
2024-07-24	2.120	2.120	2.060	2.090	2.090	3,603
2024-07-23	2.140	2.140	2.070	2.130	2.130	2,919
2024-07-22	2.140	2.160	2.070	2.140	2.140	1,812
2024-07-19	2.100	2.140	2.040	2.070	2.070	8,017
2024-07-18	2.070	2.070	2.000	2.000	2.000	5,785
2024-07-17	2.000	2.140	2.000	2.070	2.070	1,796
2024-07-16	2.120	2.120	2.000	2.000	2.000	4,863
2024-07-15	2.030	2.130	2.020	2.040	2.040	3,148
2024-07-12	2.030	2.070	2.020	2.020	2.020	1,690
2024-07-11	2.020	2.080	2.020	2.080	2.080	3,260
2024-07-10	2.040	2.080	2.010	2.080	2.080	14,394
2024-07-09	2.080	2.120	2.030	2.040	2.040	5,101
2024-07-08	2.080	2.100	2.040	2.080	2.080	11,904
2024-07-05	2.070	2.110	2.070	2.100	2.100	4,730
2024-07-04	2.080	2.130	2.070	2.070	2.070	976
2024-07-03	2.080	2.100	2.060	2.090	2.090	12,811
2024-07-02	2.050	2.100	2.030	2.080	2.080	2,583
2024-07-01	2.040	2.120	2.040	2.060	2.060	6,855
2024-06-28	2.050	2.090	2.030	2.040	2.040	6,726
2024-06-27	2.090	2.120	2.060	2.100	2.100	6,843
2024-06-26	2.100	2.170	2.050	2.060	2.060	12,997
2024-06-25	2.080	2.130	2.070	2.090	2.090	3,493
2024-06-24	2.060	2.100	2.030	2.080	2.080	3,416
2024-06-20	2.080	2.120	2.050	2.060	2.060	10,530
2024-06-19	2.090	2.130	2.060	2.080	2.080	11,591
2024-06-18	2.120	2.160	2.080	2.090	2.090	6,928
2024-06-17	2.200	2.200	2.080	2.160	2.160	80,508
2024-06-14	2.100	2.110	2.050	2.110	2.110	9,086
2024-06-13	2.200	2.240	2.090	2.090	2.090	14,257
2024-06-12	2.100	2.160	2.080	2.160	2.160	4,506
2024-06-11	2.120	2.160	2.070	2.110	2.110	2,830
2024-06-10	2.120	2.140	2.120	2.120	2.120	5,985
2024-06-07	2.080	2.140	2.070	2.140	2.140	4,345
2024-06-06	2.090	2.130	2.060	2.090	2.090	3,956
2024-06-05	2.080	2.140	2.050	2.090	2.090	25,352
2024-06-04	2.090	2.100	2.040	2.080	2.080	7,519
2024-06-03	2.120	2.170	2.060	2.100	2.100	21,877
2024-05-31	2.200	2.200	2.060	2.150	2.150	60,841
2024-05-30	2.190	2.290	2.180	2.180	2.180	5,187

← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.