Lamor Corporation Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.790	0.790	0.750	0.764	0.764	1,345
2026-10-16	0.752	0.796	0.750	0.750	0.750	6,273
2026-10-15	0.748	0.754	0.740	0.748	0.748	45,384
2026-10-14	0.754	0.754	0.730	0.746	0.746	2,945
2026-10-13	0.776	0.776	0.750	0.752	0.752	5,365
2026-10-12	0.790	0.818	0.784	0.788	0.788	9,362
2026-10-09	0.800	0.830	0.790	0.820	0.820	3,474
2026-10-08	0.850	0.850	0.786	0.830	0.830	6,424
2026-10-07	0.750	0.900	0.698	0.868	0.868	14,006
2026-10-06	0.764	0.770	0.740	0.752	0.752	8,607
2026-10-05	0.798	0.798	0.762	0.762	0.762	5,487
2026-10-02	0.786	0.820	0.782	0.798	0.798	8,712
2026-10-01	0.784	0.820	0.780	0.780	0.780	15,145
2026-09-30	0.818	0.820	0.758	0.800	0.800	22,132
2026-09-29	0.824	0.834	0.818	0.818	0.818	11,850
2026-09-28	0.896	0.896	0.826	0.838	0.838	1,944
2026-09-25	0.856	0.856	0.826	0.844	0.844	3,125
2026-09-24	0.856	0.858	0.828	0.856	0.856	6,169
2026-09-23	0.870	0.870	0.830	0.856	0.856	7,357
2026-09-22	0.844	0.852	0.838	0.852	0.852	7,387
2026-09-21	0.844	0.874	0.838	0.874	0.874	5,662
2026-09-18	0.888	0.888	0.842	0.846	0.846	3,960
2026-09-17	0.862	0.888	0.860	0.862	0.862	4,591
2026-09-16	0.900	0.900	0.840	0.860	0.860	5,626
2026-09-15	0.882	0.900	0.850	0.900	0.900	8,575
2026-09-14	0.912	0.912	0.880	0.900	0.900	3,389
2026-09-11	0.900	0.908	0.900	0.900	0.900	1,073
2026-09-10	0.924	0.924	0.878	0.900	0.900	13,405
2026-09-09	0.854	0.890	0.854	0.872	0.872	6,632
2026-09-08	0.882	0.890	0.860	0.890	0.890	2,010
2026-09-07	0.892	0.900	0.880	0.890	0.890	13,211
2026-09-04	0.886	0.886	0.854	0.884	0.884	7,530
2026-09-03	0.892	0.918	0.858	0.886	0.886	3,676
2026-09-02	0.930	0.930	0.870	0.890	0.890	7,728
2026-09-01	0.874	0.874	0.862	0.874	0.874	8,886
2026-08-31	0.900	0.900	0.880	0.880	0.880	9,947
2026-08-28	0.866	0.882	0.862	0.882	0.882	11,901
2026-08-27	0.888	0.888	0.852	0.870	0.870	13,678
2026-08-26	0.930	0.930	0.850	0.870	0.870	35,349
2026-08-25	0.878	0.900	0.878	0.890	0.890	6,243
2026-08-24	0.888	0.890	0.850	0.874	0.874	51,606
2026-08-21	0.900	0.900	0.890	0.890	0.890	8,737
2026-08-20	0.900	0.900	0.888	0.896	0.896	8,200
2026-08-19	0.898	0.900	0.890	0.900	0.900	6,121
2026-08-18	0.906	0.906	0.888	0.900	0.900	8,265
2026-08-17	0.906	0.906	0.900	0.906	0.906	5,432
2026-08-14	0.900	0.900	0.890	0.900	0.900	12,756
2026-08-13	0.886	0.902	0.870	0.898	0.898	9,699
2026-08-12	0.904	0.910	0.882	0.904	0.904	4,169
2026-08-11	0.906	0.912	0.900	0.904	0.904	14,053
2026-08-10	0.910	0.920	0.898	0.906	0.906	8,221
2026-08-07	0.902	0.924	0.896	0.924	0.924	30,804
2026-08-06	0.940	0.940	0.900	0.938	0.938	3,602
2026-08-05	0.940	0.940	0.900	0.940	0.940	1,973
2026-08-04	0.916	0.940	0.912	0.940	0.940	6,723
2026-08-03	0.940	0.940	0.906	0.914	0.914	3,339
2026-07-31	0.942	0.942	0.900	0.942	0.942	10,901
2026-07-30	0.908	0.914	0.908	0.908	0.908	12,448
2026-07-29	0.942	0.942	0.914	0.914	0.914	1,099
2026-07-28	0.918	0.948	0.918	0.944	0.944	5,015

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.