Lamor Corporation Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.790	0.790	0.750	0.764	0.764	1,345
2026-10-16	0.752	0.796	0.750	0.750	0.750	6,273
2026-10-15	0.748	0.754	0.740	0.748	0.748	45,384
2026-10-14	0.754	0.754	0.730	0.746	0.746	2,945
2026-10-13	0.776	0.776	0.750	0.752	0.752	5,365
2026-10-12	0.790	0.818	0.784	0.788	0.788	9,362
2026-10-09	0.800	0.830	0.790	0.820	0.820	3,474
2026-10-08	0.850	0.850	0.786	0.830	0.830	6,424
2026-10-07	0.750	0.900	0.698	0.868	0.868	14,006
2026-10-06	0.764	0.770	0.740	0.752	0.752	8,607
2026-10-05	0.798	0.798	0.762	0.762	0.762	5,487
2026-10-02	0.786	0.820	0.782	0.798	0.798	8,712
2026-10-01	0.784	0.820	0.780	0.780	0.780	15,145
2026-09-30	0.818	0.820	0.758	0.800	0.800	22,132
2026-09-29	0.824	0.834	0.818	0.818	0.818	11,850
2026-09-28	0.896	0.896	0.826	0.838	0.838	1,944
2026-09-25	0.856	0.856	0.826	0.844	0.844	3,125
2026-09-24	0.856	0.858	0.828	0.856	0.856	6,169
2026-09-23	0.870	0.870	0.830	0.856	0.856	7,357
2026-09-22	0.844	0.852	0.838	0.852	0.852	7,387
2026-09-21	0.844	0.874	0.838	0.874	0.874	5,662

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.