Lamor Corporation Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	2.240	2.240	2.130	2.170	2.170	61,749
2024-05-28	2.230	2.300	2.150	2.250	2.250	49,367
2024-05-27	2.100	2.370	2.090	2.260	2.260	87,989
2024-05-24	2.100	2.150	2.050	2.100	2.100	2,106
2024-05-23	2.100	2.150	2.060	2.130	2.130	3,075
2024-05-22	2.140	2.200	2.050	2.110	2.110	2,280
2024-05-21	2.130	2.200	2.080	2.140	2.140	5,198
2024-05-20	2.100	2.140	2.060	2.080	2.080	7,687
2024-05-17	2.060	2.100	2.040	2.100	2.100	3,152
2024-05-16	2.090	2.120	2.030	2.060	2.060	8,061
2024-05-15	2.100	2.150	2.050	2.090	2.090	14,040
2024-05-14	2.040	2.100	2.040	2.100	2.100	7,433
2024-05-13	2.040	2.100	2.020	2.040	2.040	10,611
2024-05-10	2.060	2.080	2.040	2.060	2.060	6,096
2024-05-08	2.090	2.170	2.060	2.060	2.060	5,265
2024-05-07	2.090	2.090	2.030	2.060	2.060	6,715
2024-05-06	2.080	2.120	2.070	2.070	2.070	11,411
2024-05-03	2.120	2.120	2.080	2.090	2.090	7,183
2024-05-02	2.150	2.150	2.100	2.100	2.100	16,044
2024-04-30	2.170	2.170	2.110	2.150	2.150	6,433
2024-04-29	2.200	2.200	2.140	2.160	2.160	11,761
2024-04-26	2.290	2.290	2.160	2.190	2.190	10,292
2024-04-25	2.230	2.270	2.200	2.260	2.260	941
2024-04-24	2.220	2.290	2.200	2.280	2.280	2,385
2024-04-23	2.260	2.290	2.210	2.260	2.260	2,640
2024-04-22	2.160	2.270	2.150	2.270	2.270	791
2024-04-19	2.200	2.270	2.200	2.200	2.200	2,989
2024-04-18	2.200	2.220	2.180	2.200	2.200	2,063
2024-04-17	2.270	2.270	2.160	2.200	2.200	6,035
2024-04-16	2.310	2.310	2.210	2.210	2.210	5,177
2024-04-15	2.240	2.320	2.190	2.310	2.310	2,098
2024-04-12	2.210	2.230	2.180	2.190	2.190	13,169
2024-04-11	2.280	2.310	2.210	2.210	2.210	3,565
2024-04-10	2.290	2.320	2.250	2.300	2.300	7,883
2024-04-09	2.360	2.360	2.260	2.260	2.260	1,813
2024-04-08	2.240	2.380	2.240	2.300	2.300	3,806
2024-04-05	2.280	2.280	2.190	2.260	2.260	4,035
2024-04-04	2.220	2.220	2.170	2.200	2.200	2,553
2024-04-03	2.200	2.240	2.190	2.190	2.190	2,608
2024-04-02	2.250	2.290	2.190	2.200	2.200	1,123
2024-03-28	2.270	2.270	2.190	2.250	2.250	3,610
2024-03-27	2.240	2.280	2.160	2.280	2.280	1,115
2024-03-26	2.210	2.290	2.180	2.290	2.290	3,166
2024-03-25	2.200	2.300	2.180	2.210	2.210	4,295
2024-03-22	2.290	2.300	2.200	2.260	2.260	3,915
2024-03-21	2.240	2.300	2.230	2.250	2.250	4,462
2024-03-20	2.310	2.310	2.200	2.240	2.240	6,152
2024-03-19	2.310	2.310	2.250	2.310	2.310	732
2024-03-18	2.300	2.300	2.190	2.250	2.250	2,952
2024-03-15	2.300	2.300	2.200	2.220	2.220	2,605
2024-03-14	2.180	2.290	2.180	2.290	2.290	272
2024-03-13	2.250	2.290	2.180	2.180	2.180	2,246
2024-03-12	2.220	2.250	2.210	2.250	2.250	477
2024-03-11	2.300	2.300	2.210	2.220	2.220	3,633
2024-03-08	2.290	2.290	2.200	2.230	2.230	2,373
2024-03-07	2.270	2.390	2.200	2.300	2.300	4,740
2024-03-06	2.270	2.350	2.260	2.350	2.350	3,644
2024-03-05	2.240	2.320	2.190	2.220	2.220	2,079
2024-03-04	2.280	2.320	2.210	2.310	2.310	986
2024-03-01	2.300	2.380	2.180	2.330	2.330	2,758

← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.