Lamor Corporation Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	2.310	2.390	2.300	2.300	2.300	7,758
2024-02-28	2.290	2.380	2.220	2.360	2.360	7,290
2024-02-27	2.310	2.310	2.220	2.300	2.300	2,419
2024-02-26	2.330	2.390	2.260	2.310	2.310	6,314
2024-02-23	2.260	2.400	2.250	2.310	2.310	5,301
2024-02-22	2.300	2.440	2.260	2.260	2.260	2,695
2024-02-21	2.370	2.390	2.210	2.340	2.340	658
2024-02-20	2.230	2.350	2.200	2.350	2.350	3,570
2024-02-19	2.370	2.370	2.200	2.240	2.240	15,043
2024-02-16	2.400	2.440	2.130	2.370	2.370	18,164
2024-02-15	2.400	2.440	2.340	2.340	2.340	4,557
2024-02-14	2.400	2.400	2.330	2.380	2.380	2,024
2024-02-13	2.450	2.450	2.360	2.390	2.390	972
2024-02-12	2.380	2.450	2.360	2.440	2.440	2,543
2024-02-09	2.440	2.450	2.380	2.380	2.380	6,104
2024-02-08	2.430	2.440	2.380	2.440	2.440	1,632
2024-02-07	2.400	2.450	2.400	2.430	2.430	568
2024-02-06	2.410	2.480	2.400	2.470	2.470	928
2024-02-05	2.450	2.490	2.410	2.490	2.490	1,913
2024-02-02	2.500	2.500	2.410	2.450	2.450	1,904
2024-02-01	2.500	2.500	2.460	2.500	2.500	541
2024-01-31	2.490	2.530	2.450	2.460	2.460	2,285
2024-01-30	2.480	2.530	2.400	2.500	2.500	4,075
2024-01-29	2.520	2.520	2.430	2.430	2.430	661
2024-01-26	2.460	2.520	2.450	2.520	2.520	3,636
2024-01-25	2.450	2.500	2.450	2.450	2.450	630
2024-01-24	2.450	2.460	2.430	2.450	2.450	1,508
2024-01-23	2.410	2.490	2.380	2.490	2.490	564
2024-01-22	2.480	2.480	2.390	2.450	2.450	7,949
2024-01-19	2.370	2.520	2.370	2.480	2.480	1,835
2024-01-18	2.440	2.440	2.370	2.370	2.370	4,120
2024-01-17	2.440	2.440	2.390	2.400	2.400	1,493
2024-01-16	2.400	2.440	2.390	2.440	2.440	2,965
2024-01-15	2.460	2.460	2.420	2.460	2.460	2,615
2024-01-12	2.480	2.520	2.480	2.480	2.480	744
2024-01-11	2.480	2.540	2.470	2.470	2.470	3,765
2024-01-10	2.540	2.550	2.500	2.500	2.500	8,144
2024-01-09	2.590	2.590	2.500	2.540	2.540	4,789
2024-01-08	2.600	2.600	2.510	2.550	2.550	3,158
2024-01-05	2.640	2.640	2.540	2.600	2.600	1,629
2024-01-04	2.560	2.660	2.540	2.630	2.630	6,679
2024-01-03	2.540	2.580	2.520	2.570	2.570	4,015
2024-01-02	2.590	2.660	2.490	2.540	2.540	10,305
2023-12-29	2.530	2.600	2.490	2.500	2.500	22,577
2023-12-28	2.670	2.670	2.470	2.530	2.530	12,703
2023-12-27	2.440	2.590	2.440	2.450	2.450	30,285
2023-12-22	2.410	2.440	2.380	2.440	2.440	16,980
2023-12-21	2.440	2.440	2.400	2.410	2.410	8,764
2023-12-20	2.470	2.470	2.380	2.440	2.440	13,329
2023-12-19	2.550	2.600	2.470	2.480	2.480	11,428
2023-12-18	2.560	2.600	2.410	2.550	2.550	22,886
2023-12-15	2.700	2.840	2.550	2.640	2.640	32,033
2023-12-14	2.720	2.790	2.680	2.710	2.710	8,958
2023-12-13	2.760	2.760	2.680	2.690	2.690	5,045
2023-12-12	2.770	2.840	2.720	2.740	2.740	5,772
2023-12-11	2.770	2.860	2.770	2.790	2.790	1,020
2023-12-08	2.900	2.920	2.770	2.880	2.880	2,103
2023-12-07	2.950	2.950	2.870	2.900	2.900	921
2023-12-05	2.930	2.950	2.890	2.950	2.950	2,886
2023-12-04	2.970	2.980	2.870	2.930	2.930	5,723

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.