Lamor Corporation Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	2.970	3.030	2.880	2.940	2.940	16,036
2023-11-30	3.000	3.070	2.950	3.040	3.040	8,668
2023-11-29	3.060	3.180	3.020	3.080	3.080	12,762
2023-11-28	3.000	3.100	3.000	3.060	3.060	2,897
2023-11-27	3.140	3.190	2.880	2.990	2.990	15,489
2023-11-24	3.180	3.180	3.100	3.140	3.140	5,445
2023-11-23	2.950	3.300	2.840	3.190	3.190	13,801
2023-11-22	2.950	2.950	2.780	2.900	2.900	6,242
2023-11-21	2.990	2.990	2.770	2.900	2.900	3,798
2023-11-20	3.000	3.070	2.950	3.020	3.020	3,588
2023-11-17	3.200	3.250	2.970	3.000	3.000	12,886
2023-11-16	2.750	3.000	2.720	2.990	2.990	6,675
2023-11-15	2.660	2.880	2.500	2.700	2.700	32,480
2023-11-14	2.690	2.690	2.600	2.600	2.600	1,173
2023-11-13	2.700	2.750	2.600	2.600	2.600	2,263
2023-11-10	2.710	2.710	2.600	2.700	2.700	185
2023-11-09	2.650	2.650	2.600	2.650	2.650	1,761
2023-11-08	2.690	2.770	2.560	2.650	2.650	6,697
2023-11-07	2.550	2.690	2.550	2.670	2.670	798
2023-11-06	2.500	2.790	2.500	2.550	2.550	2,491
2023-11-03	2.530	2.700	2.500	2.500	2.500	3,994
2023-11-02	2.540	2.570	2.440	2.520	2.520	1,846
2023-11-01	2.470	2.580	2.400	2.540	2.540	9,281
2023-10-31	2.560	2.620	2.330	2.480	2.480	33,342
2023-10-30	2.860	2.900	2.690	2.720	2.720	22,596
2023-10-27	2.820	2.990	2.820	2.900	2.900	2,865
2023-10-26	2.980	2.990	2.860	2.990	2.990	4,365
2023-10-25	2.990	3.080	2.920	3.000	3.000	2,420
2023-10-24	3.070	3.070	2.800	2.990	2.990	12,333
2023-10-23	3.070	3.080	3.030	3.040	3.040	1,462
2023-10-20	3.070	3.070	3.010	3.030	3.030	3,603
2023-10-19	3.160	3.160	3.050	3.070	3.070	7,203
2023-10-18	3.260	3.260	3.200	3.210	3.210	2,497
2023-10-17	3.260	3.260	3.140	3.260	3.260	6,125
2023-10-16	3.160	3.430	3.150	3.370	3.370	1,279
2023-10-13	3.450	3.450	3.160	3.160	3.160	16,309
2023-10-12	3.440	3.440	3.250	3.300	3.300	334
2023-10-11	3.230	3.430	3.230	3.430	3.430	305
2023-10-10	3.220	3.250	3.180	3.250	3.250	2,079
2023-10-09	3.310	3.310	3.220	3.220	3.220	1,982
2023-10-06	3.270	3.310	3.270	3.300	3.300	5,256
2023-10-05	3.310	3.330	3.310	3.330	3.330	1,138
2023-10-04	3.310	3.330	3.280	3.280	3.280	2,253
2023-10-03	3.340	3.400	3.310	3.350	3.350	4,003
2023-10-02	3.540	3.610	3.320	3.400	3.400	4,309
2023-09-29	3.280	3.530	3.250	3.530	3.530	17,971
2023-09-28	3.300	3.390	3.300	3.330	3.330	2,865
2023-09-27	3.260	3.420	3.260	3.390	3.390	374
2023-09-26	3.400	3.420	3.290	3.330	3.330	3,574
2023-09-25	3.370	3.440	3.350	3.440	3.440	2,462
2023-09-22	3.400	3.530	3.380	3.470	3.470	875
2023-09-21	3.510	3.510	3.400	3.510	3.510	2,228
2023-09-20	3.500	3.570	3.400	3.520	3.520	2,884
2023-09-19	3.770	3.770	3.460	3.500	3.500	8,659
2023-09-18	3.650	3.880	3.470	3.780	3.780	2,039
2023-09-15	3.590	3.640	3.550	3.640	3.640	2,686
2023-09-14	3.620	3.650	3.570	3.620	3.620	4,304
2023-09-13	3.460	3.500	3.460	3.500	3.500	1,387
2023-09-12	3.380	3.450	3.380	3.450	3.450	906
2023-09-11	3.460	3.460	3.380	3.380	3.380	1,219

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.