Lamor Corporation Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.940	0.948	0.918	0.918	0.918	4,533
2026-07-24	0.952	0.952	0.932	0.940	0.940	11,267
2026-07-23	0.942	0.954	0.940	0.940	0.940	1,960
2026-07-22	0.940	0.968	0.940	0.968	0.968	23,782
2026-07-21	0.940	0.942	0.930	0.942	0.942	8,770
2026-07-20	0.928	0.940	0.900	0.940	0.940	6,746
2026-07-17	0.942	0.942	0.874	0.928	0.928	5,862
2026-07-16	0.874	0.944	0.852	0.944	0.944	14,689
2026-07-15	0.940	0.940	0.874	0.894	0.894	7,554
2026-07-14	0.916	0.930	0.880	0.880	0.880	817
2026-07-13	0.940	0.940	0.878	0.916	0.916	3,817
2026-07-10	0.920	0.942	0.862	0.942	0.942	1,250
2026-07-09	0.920	0.920	0.858	0.920	0.920	4,336
2026-07-08	0.916	0.920	0.862	0.920	0.920	4,142
2026-07-07	0.946	0.946	0.840	0.900	0.900	35,400
2026-07-06	0.962	0.990	0.920	0.948	0.948	33,249
2026-07-03	0.960	0.972	0.942	0.964	0.964	4,974
2026-07-02	0.990	0.990	0.922	0.940	0.940	10,744
2026-07-01	0.932	0.984	0.910	0.950	0.950	9,924
2026-06-30	0.900	0.934	0.900	0.932	0.932	1,641
2026-06-29	0.898	0.928	0.890	0.928	0.928	16,827
2026-06-26	0.930	0.934	0.900	0.934	0.934	6,257
2026-06-25	0.928	0.930	0.910	0.930	0.930	4,514
2026-06-24	0.940	0.944	0.922	0.944	0.944	3,147
2026-06-23	0.940	0.948	0.908	0.940	0.940	6,235
2026-06-22	0.958	0.960	0.912	0.940	0.940	18,313
2026-06-18	0.950	0.958	0.908	0.932	0.932	3,783
2026-06-17	0.944	0.944	0.912	0.936	0.936	10,314
2026-06-16	0.984	0.984	0.906	0.934	0.934	15,139
2026-06-15	0.890	0.906	0.890	0.906	0.906	13,030
2026-06-12	0.900	0.910	0.888	0.890	0.890	19,116
2026-06-11	0.910	0.922	0.890	0.914	0.914	10,392
2026-06-10	0.936	0.936	0.900	0.918	0.918	15,197
2026-06-09	0.932	0.938	0.928	0.938	0.938	5,344
2026-06-08	0.910	0.946	0.900	0.942	0.942	10,763
2026-06-05	0.970	0.970	0.920	0.928	0.928	25,145
2026-06-04	0.992	0.992	0.944	0.968	0.968	6,431
2026-06-03	0.920	0.950	0.920	0.934	0.934	16,687
2026-06-02	0.924	0.940	0.910	0.920	0.920	43,879
2026-06-01	0.918	0.932	0.914	0.916	0.916	12,532
2026-05-29	0.920	0.940	0.910	0.910	0.910	14,684
2026-05-28	0.928	0.932	0.900	0.900	0.900	35,775
2026-05-27	0.940	0.940	0.930	0.934	0.934	8,884
2026-05-26	0.942	0.972	0.940	0.940	0.940	12,243
2026-05-25	0.964	0.964	0.936	0.950	0.950	11,835
2026-05-22	0.938	0.984	0.938	0.962	0.962	13,747
2026-05-21	0.940	0.940	0.914	0.928	0.928	96,603
2026-05-20	0.938	0.952	0.930	0.942	0.942	41,471
2026-05-19	0.962	0.962	0.936	0.942	0.942	34,030
2026-05-18	0.982	0.984	0.960	0.960	0.960	24,816
2026-05-15	0.986	0.990	0.976	0.982	0.982	6,835
2026-05-13	0.990	1.035	0.986	0.986	0.986	9,254
2026-05-12	1.000	1.005	0.986	0.990	0.990	9,886
2026-05-11	1.010	1.010	0.980	0.988	0.988	5,215
2026-05-08	1.000	1.010	0.976	1.000	1.000	11,534
2026-05-07	1.005	1.040	0.970	0.980	0.980	21,357
2026-05-06	1.005	1.025	0.990	0.990	0.990	15,525
2026-05-05	0.992	1.090	0.966	0.996	0.996	16,024
2026-05-04	0.998	0.998	0.950	0.986	0.986	13,631
2026-04-30	1.020	1.020	0.976	0.978	0.978	7,307

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.