Lamor Corporation Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.996	1.000	0.960	1.000	1.000	43,386
2026-04-28	1.010	1.010	0.960	0.996	0.996	17,065
2026-04-27	1.040	1.040	0.996	1.000	1.000	12,899
2026-04-24	1.020	1.030	1.000	1.010	1.010	21,704
2026-04-23	1.000	1.090	0.996	1.090	1.090	11,049
2026-04-22	1.000	1.020	0.992	0.992	0.992	44,410
2026-04-21	0.996	1.010	0.990	1.000	1.000	27,981
2026-04-20	1.010	1.025	0.992	0.996	0.996	15,876
2026-04-17	0.998	1.020	0.994	1.005	1.005	19,235
2026-04-16	0.998	1.000	0.994	1.000	1.000	15,719
2026-04-15	1.010	1.010	1.000	1.000	1.000	7,889
2026-04-14	1.005	1.010	0.996	0.998	0.998	9,242
2026-04-13	1.035	1.035	0.998	1.010	1.010	27,128
2026-04-10	1.030	1.030	1.010	1.020	1.020	30,572
2026-04-09	1.025	1.025	1.010	1.020	1.020	13,695
2026-04-08	1.025	1.045	1.000	1.020	1.020	98,300
2026-04-07	1.010	1.030	1.010	1.030	1.030	6,535
2026-04-02	1.025	1.025	1.000	1.010	1.010	11,054
2026-04-01	1.020	1.040	1.010	1.020	1.020	22,930
2026-03-31	1.070	1.070	1.000	1.020	1.020	37,417
2026-03-30	1.095	1.110	1.050	1.065	1.065	34,272
2026-03-27	1.100	1.100	1.090	1.090	1.090	2,905
2026-03-26	1.120	1.120	1.090	1.100	1.100	7,526
2026-03-25	1.140	1.140	1.095	1.130	1.130	12,123
2026-03-24	1.145	1.150	1.090	1.145	1.145	36,763
2026-03-23	1.195	1.195	1.100	1.150	1.150	19,646
2026-03-20	1.265	1.265	1.235	1.235	1.235	3,022
2026-03-19	1.265	1.270	1.230	1.240	1.240	16,305
2026-03-18	1.270	1.280	1.240	1.260	1.260	10,575
2026-03-17	1.260	1.260	1.220	1.240	1.240	8,029
2026-03-16	1.220	1.280	1.220	1.240	1.240	26,831
2026-03-13	1.160	1.245	1.160	1.215	1.215	32,819
2026-03-12	1.105	1.145	1.090	1.140	1.140	20,783
2026-03-11	1.095	1.155	1.080	1.110	1.110	41,425
2026-03-10	1.115	1.115	1.070	1.100	1.100	4,938
2026-03-09	1.090	1.095	1.070	1.090	1.090	10,009
2026-03-06	1.100	1.100	1.075	1.085	1.085	23,931
2026-03-05	1.115	1.115	1.080	1.100	1.100	5,631
2026-03-04	1.095	1.110	1.075	1.105	1.105	4,906
2026-03-03	1.100	1.100	1.065	1.095	1.095	16,016
2026-03-02	1.145	1.145	1.100	1.100	1.100	21,102
2026-02-27	1.105	1.125	1.090	1.110	1.110	23,633
2026-02-26	1.175	1.175	1.085	1.100	1.100	76,406
2026-02-25	1.150	1.170	1.145	1.170	1.170	27,866
2026-02-24	1.150	1.180	1.150	1.175	1.175	19,657
2026-02-23	1.170	1.180	1.150	1.150	1.150	14,015
2026-02-20	1.180	1.190	1.165	1.175	1.175	9,941
2026-02-19	1.175	1.180	1.145	1.180	1.180	5,855
2026-02-18	1.155	1.180	1.140	1.180	1.180	11,261
2026-02-17	1.150	1.170	1.130	1.160	1.160	13,004
2026-02-16	1.185	1.190	1.150	1.150	1.150	19,422
2026-02-13	1.270	1.270	1.180	1.190	1.190	19,936
2026-02-12	1.270	1.270	1.200	1.210	1.210	21,253
2026-02-11	1.280	1.280	1.200	1.200	1.200	40,163
2026-02-10	1.245	1.250	1.200	1.250	1.250	27,266
2026-02-09	1.305	1.305	1.220	1.240	1.240	16,092
2026-02-06	1.260	1.265	1.240	1.250	1.250	33,618
2026-02-05	1.235	1.300	1.230	1.250	1.250	55,564
2026-02-04	1.230	1.250	1.205	1.205	1.205	31,120
2026-02-03	1.240	1.240	1.210	1.225	1.225	9,481

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.