Lamor Corporation Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	1.230	1.250	1.205	1.230	1.230	30,297
2026-01-30	1.245	1.245	1.200	1.225	1.225	24,699
2026-01-29	1.300	1.300	1.220	1.220	1.220	28,931
2026-01-28	1.320	1.330	1.250	1.300	1.300	35,830
2026-01-27	1.215	1.350	1.215	1.275	1.275	66,144
2026-01-26	1.235	1.275	1.210	1.210	1.210	33,655
2026-01-23	1.285	1.305	1.215	1.250	1.250	30,587
2026-01-22	1.355	1.355	1.260	1.300	1.300	36,536
2026-01-21	1.280	1.460	1.280	1.310	1.310	95,924
2026-01-20	1.320	1.355	1.215	1.285	1.285	37,290
2026-01-19	1.330	1.365	1.260	1.300	1.300	50,753
2026-01-16	1.385	1.390	1.220	1.330	1.330	123,151
2026-01-15	1.655	1.735	1.360	1.395	1.395	356,726
2026-01-14	1.340	1.670	1.335	1.620	1.620	537,552
2026-01-13	1.070	1.290	1.055	1.285	1.285	176,282
2026-01-12	1.055	1.100	1.030	1.035	1.035	10,628
2026-01-09	1.030	1.050	1.025	1.050	1.050	15,199
2026-01-08	1.055	1.055	1.025	1.030	1.030	12,567
2026-01-07	1.035	1.065	1.035	1.045	1.045	37,824
2026-01-05	1.045	1.045	1.030	1.030	1.030	7,706
2026-01-02	1.045	1.045	1.025	1.030	1.030	4,700
2025-12-30	1.020	1.045	1.005	1.040	1.040	25,863
2025-12-29	1.020	1.025	1.000	1.005	1.005	22,833
2025-12-23	1.010	1.025	0.992	1.020	1.020	19,714
2025-12-22	1.025	1.025	1.005	1.020	1.020	12,006
2025-12-19	1.000	1.025	1.000	1.025	1.025	23,096
2025-12-18	1.000	1.010	0.992	1.010	1.010	4,880
2025-12-17	1.005	1.025	0.994	1.010	1.010	36,339
2025-12-16	0.998	1.005	0.998	1.005	1.005	22,594
2025-12-15	1.010	1.025	1.000	1.015	1.015	18,460
2025-12-12	0.996	1.020	0.996	1.010	1.010	11,864
2025-12-11	1.010	1.020	0.992	0.994	0.994	11,905
2025-12-10	1.015	1.025	0.998	1.025	1.025	16,029
2025-12-09	1.025	1.030	1.015	1.015	1.015	13,966
2025-12-08	1.035	1.040	1.015	1.025	1.025	12,289
2025-12-05	1.030	1.050	1.000	1.040	1.040	28,494
2025-12-04	1.025	1.035	1.000	1.035	1.035	6,904
2025-12-03	1.035	1.035	0.978	1.030	1.030	12,624
2025-12-02	1.040	1.040	0.992	1.040	1.040	2,416
2025-12-01	1.030	1.045	1.030	1.030	1.030	2,401
2025-11-28	1.015	1.050	1.000	1.015	1.015	25,500
2025-11-27	0.990	1.015	0.988	1.015	1.015	13,921
2025-11-26	0.988	1.010	0.982	0.988	0.988	15,690
2025-11-25	0.994	1.020	0.980	0.980	0.980	20,859
2025-11-24	1.025	1.035	0.982	1.000	1.000	19,184
2025-11-21	1.040	1.050	1.020	1.025	1.025	5,857
2025-11-20	1.050	1.050	1.025	1.035	1.035	2,603
2025-11-19	1.040	1.060	1.020	1.050	1.050	3,363
2025-11-18	1.050	1.050	1.030	1.040	1.040	6,391
2025-11-17	1.080	1.080	1.030	1.050	1.050	18,810
2025-11-14	1.050	1.080	1.030	1.080	1.080	5,818
2025-11-13	1.045	1.065	1.045	1.065	1.065	7,434
2025-11-12	1.055	1.090	1.030	1.040	1.040	15,946
2025-11-11	1.060	1.085	1.045	1.050	1.050	14,466
2025-11-10	1.075	1.075	1.045	1.075	1.075	13,457
2025-11-07	1.085	1.100	1.075	1.075	1.075	10,749
2025-11-06	1.100	1.105	1.070	1.085	1.085	12,865
2025-11-05	1.100	1.125	1.075	1.105	1.105	4,153
2025-11-04	1.085	1.100	1.060	1.075	1.075	5,819
2025-11-03	1.080	1.125	1.070	1.080	1.080	12,000

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.