Lamor Corporation Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.135	1.135	1.080	1.080	1.080	14,641
2025-10-30	1.195	1.195	1.050	1.070	1.070	98,677
2025-10-29	1.195	1.200	1.175	1.200	1.200	13,655
2025-10-28	1.200	1.200	1.165	1.180	1.180	3,939
2025-10-27	1.185	1.200	1.130	1.200	1.200	10,730
2025-10-24	1.215	1.220	1.180	1.195	1.195	8,568
2025-10-23	1.200	1.200	1.130	1.200	1.200	34,234
2025-10-22	1.200	1.235	1.200	1.200	1.200	8,188
2025-10-21	1.195	1.240	1.180	1.235	1.235	9,360
2025-10-20	1.195	1.200	1.180	1.200	1.200	8,184
2025-10-17	1.200	1.200	1.175	1.200	1.200	5,455
2025-10-16	1.200	1.200	1.180	1.200	1.200	4,860
2025-10-15	1.255	1.255	1.195	1.200	1.200	8,664
2025-10-14	1.210	1.250	1.180	1.250	1.250	13,021
2025-10-13	1.185	1.210	1.185	1.190	1.190	9,909
2025-10-10	1.195	1.210	1.190	1.195	1.195	7,945
2025-10-09	1.235	1.235	1.195	1.210	1.210	1,260
2025-10-08	1.225	1.225	1.190	1.200	1.200	2,905
2025-10-07	1.205	1.235	1.195	1.220	1.220	10,778
2025-10-06	1.250	1.250	1.200	1.230	1.230	4,526
2025-10-03	1.235	1.250	1.220	1.250	1.250	16,519
2025-10-02	1.250	1.285	1.220	1.235	1.235	50,481
2025-10-01	1.205	1.240	1.165	1.240	1.240	8,491
2025-09-30	1.235	1.235	1.200	1.200	1.200	4,992
2025-09-29	1.235	1.245	1.200	1.220	1.220	12,823
2025-09-26	1.250	1.250	1.225	1.225	1.225	8,959
2025-09-25	1.240	1.275	1.235	1.240	1.240	3,618
2025-09-24	1.235	1.280	1.235	1.280	1.280	1,125
2025-09-23	1.255	1.285	1.250	1.285	1.285	1,883
2025-09-22	1.290	1.315	1.245	1.255	1.255	4,165
2025-09-19	1.290	1.290	1.200	1.285	1.285	22,113
2025-09-18	1.250	1.275	1.240	1.275	1.275	8,481
2025-09-17	1.245	1.285	1.245	1.275	1.275	3,166
2025-09-16	1.280	1.300	1.235	1.285	1.285	19,371
2025-09-15	1.235	1.275	1.235	1.250	1.250	9,047
2025-09-12	1.275	1.275	1.260	1.260	1.260	4,124
2025-09-11	1.275	1.290	1.255	1.255	1.255	3,474
2025-09-10	1.295	1.295	1.275	1.275	1.275	1,707
2025-09-09	1.315	1.315	1.260	1.260	1.260	7,683
2025-09-08	1.285	1.285	1.255	1.255	1.255	10,861
2025-09-05	1.265	1.280	1.245	1.280	1.280	4,667
2025-09-04	1.280	1.280	1.240	1.250	1.250	280
2025-09-03	1.290	1.290	1.250	1.290	1.290	638
2025-09-02	1.260	1.290	1.220	1.290	1.290	17,743
2025-09-01	1.285	1.285	1.255	1.285	1.285	10,610
2025-08-29	1.270	1.340	1.270	1.290	1.290	12,270
2025-08-28	1.265	1.290	1.265	1.270	1.270	4,202
2025-08-27	1.275	1.280	1.265	1.265	1.265	1,387
2025-08-26	1.280	1.320	1.270	1.275	1.275	5,775
2025-08-25	1.270	1.290	1.260	1.280	1.280	4,882
2025-08-22	1.275	1.275	1.255	1.270	1.270	3,617
2025-08-21	1.265	1.275	1.255	1.275	1.275	8,495
2025-08-20	1.275	1.280	1.255	1.280	1.280	3,473
2025-08-19	1.270	1.280	1.260	1.280	1.280	3,687
2025-08-18	1.290	1.290	1.250	1.280	1.280	5,556
2025-08-15	1.290	1.310	1.290	1.295	1.295	2,766
2025-08-14	1.300	1.335	1.290	1.315	1.315	6,143
2025-08-13	1.335	1.335	1.295	1.300	1.300	5,862
2025-08-12	1.290	1.335	1.285	1.310	1.310	4,278
2025-08-11	1.340	1.340	1.295	1.295	1.295	358

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.