Lamor Corporation Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1.300 | 1.340 | 1.295 | 1.305 | 1.305 | 7,303 |
| 2025-08-07 | 1.315 | 1.320 | 1.290 | 1.300 | 1.300 | 2,538 |
| 2025-08-06 | 1.295 | 1.340 | 1.265 | 1.320 | 1.320 | 4,816 |
| 2025-08-05 | 1.310 | 1.400 | 1.300 | 1.315 | 1.315 | 19,200 |
| 2025-08-04 | 1.325 | 1.325 | 1.230 | 1.310 | 1.310 | 17,675 |
| 2025-08-01 | 1.360 | 1.360 | 1.225 | 1.320 | 1.320 | 12,592 |
| 2025-07-31 | 1.350 | 1.550 | 1.210 | 1.330 | 1.330 | 118,356 |
| 2025-07-30 | 1.415 | 1.420 | 1.380 | 1.400 | 1.400 | 13,498 |
| 2025-07-29 | 1.400 | 1.450 | 1.345 | 1.420 | 1.420 | 23,714 |
| 2025-07-28 | 1.385 | 1.390 | 1.345 | 1.390 | 1.390 | 9,329 |
| 2025-07-25 | 1.390 | 1.395 | 1.350 | 1.350 | 1.350 | 8,796 |
| 2025-07-24 | 1.355 | 1.390 | 1.330 | 1.330 | 1.330 | 7,645 |
| 2025-07-23 | 1.310 | 1.350 | 1.290 | 1.350 | 1.350 | 9,134 |
| 2025-07-22 | 1.320 | 1.330 | 1.285 | 1.310 | 1.310 | 24,565 |
| 2025-07-21 | 1.305 | 1.330 | 1.275 | 1.325 | 1.325 | 13,319 |
| 2025-07-18 | 1.320 | 1.325 | 1.295 | 1.300 | 1.300 | 13,305 |
| 2025-07-17 | 1.325 | 1.325 | 1.320 | 1.320 | 1.320 | 5,578 |
| 2025-07-16 | 1.300 | 1.320 | 1.295 | 1.295 | 1.295 | 5,102 |
| 2025-07-15 | 1.345 | 1.345 | 1.290 | 1.310 | 1.310 | 7,034 |
| 2025-07-14 | 1.315 | 1.320 | 1.255 | 1.280 | 1.280 | 2,980 |
| 2025-07-11 | 1.300 | 1.320 | 1.275 | 1.320 | 1.320 | 819 |
| 2025-07-10 | 1.310 | 1.350 | 1.300 | 1.350 | 1.350 | 5,951 |
| 2025-07-09 | 1.300 | 1.315 | 1.280 | 1.310 | 1.310 | 2,207 |
| 2025-07-08 | 1.325 | 1.325 | 1.295 | 1.295 | 1.295 | 6,195 |
| 2025-07-07 | 1.320 | 1.330 | 1.285 | 1.315 | 1.315 | 5,132 |
| 2025-07-04 | 1.315 | 1.345 | 1.300 | 1.320 | 1.320 | 5,119 |
| 2025-07-03 | 1.250 | 1.310 | 1.250 | 1.295 | 1.295 | 8,226 |
| 2025-07-02 | 1.230 | 1.360 | 1.230 | 1.300 | 1.300 | 20,122 |
| 2025-07-01 | 1.290 | 1.290 | 1.220 | 1.240 | 1.240 | 2,057 |
| 2025-06-30 | 1.295 | 1.295 | 1.260 | 1.265 | 1.265 | 5,038 |
| 2025-06-27 | 1.250 | 1.320 | 1.250 | 1.310 | 1.310 | 1,350 |
| 2025-06-26 | 1.255 | 1.320 | 1.255 | 1.305 | 1.305 | 22,243 |
| 2025-06-25 | 1.290 | 1.305 | 1.275 | 1.275 | 1.275 | 2,500 |
| 2025-06-24 | 1.205 | 1.305 | 1.205 | 1.305 | 1.305 | 10,885 |
| 2025-06-23 | 1.265 | 1.265 | 1.200 | 1.255 | 1.255 | 16,521 |
| 2025-06-19 | 1.225 | 1.270 | 1.215 | 1.270 | 1.270 | 3,380 |
| 2025-06-18 | 1.235 | 1.235 | 1.210 | 1.230 | 1.230 | 8,128 |
| 2025-06-17 | 1.255 | 1.255 | 1.220 | 1.235 | 1.235 | 30,702 |
| 2025-06-16 | 1.285 | 1.285 | 1.250 | 1.260 | 1.260 | 5,602 |
| 2025-06-13 | 1.320 | 1.320 | 1.255 | 1.280 | 1.280 | 28,644 |
| 2025-06-12 | 1.300 | 1.345 | 1.280 | 1.315 | 1.315 | 20,683 |
| 2025-06-11 | 1.255 | 1.330 | 1.255 | 1.300 | 1.300 | 11,138 |
| 2025-06-10 | 1.340 | 1.340 | 1.280 | 1.300 | 1.300 | 12,675 |
| 2025-06-09 | 1.350 | 1.350 | 1.295 | 1.300 | 1.300 | 21,896 |
| 2025-06-06 | 1.350 | 1.350 | 1.345 | 1.350 | 1.350 | 8,550 |
| 2025-06-05 | 1.325 | 1.330 | 1.300 | 1.330 | 1.330 | 9,571 |
| 2025-06-04 | 1.300 | 1.365 | 1.280 | 1.330 | 1.330 | 13,768 |
| 2025-06-03 | 1.310 | 1.325 | 1.255 | 1.300 | 1.300 | 7,896 |
| 2025-06-02 | 1.315 | 1.330 | 1.310 | 1.320 | 1.320 | 2,792 |
| 2025-05-30 | 1.335 | 1.350 | 1.300 | 1.315 | 1.315 | 8,044 |
| 2025-05-28 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 2,691 |
| 2025-05-27 | 1.370 | 1.390 | 1.325 | 1.330 | 1.330 | 18,654 |
| 2025-05-26 | 1.355 | 1.385 | 1.355 | 1.365 | 1.365 | 1,062 |
| 2025-05-23 | 1.350 | 1.350 | 1.330 | 1.340 | 1.340 | 1,960 |
| 2025-05-22 | 1.325 | 1.395 | 1.325 | 1.355 | 1.355 | 2,462 |
| 2025-05-21 | 1.385 | 1.395 | 1.345 | 1.395 | 1.395 | 3,128 |
| 2025-05-20 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 1,429 |
| 2025-05-19 | 1.345 | 1.420 | 1.345 | 1.395 | 1.395 | 6,283 |
| 2025-05-16 | 1.365 | 1.365 | 1.335 | 1.365 | 1.365 | 1,163 |
| 2025-05-15 | 1.370 | 1.370 | 1.325 | 1.335 | 1.335 | 3,156 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.