Lamor Corporation Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.350 | 1.385 | 1.335 | 1.370 | 1.370 | 8,611 |
| 2025-05-13 | 1.350 | 1.360 | 1.310 | 1.360 | 1.360 | 4,306 |
| 2025-05-12 | 1.350 | 1.380 | 1.340 | 1.380 | 1.380 | 6,588 |
| 2025-05-09 | 1.345 | 1.345 | 1.300 | 1.310 | 1.310 | 14,073 |
| 2025-05-08 | 1.280 | 1.380 | 1.280 | 1.345 | 1.345 | 53,556 |
| 2025-05-07 | 1.250 | 1.250 | 1.220 | 1.245 | 1.245 | 4,160 |
| 2025-05-06 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 1,557 |
| 2025-05-05 | 1.260 | 1.265 | 1.260 | 1.265 | 1.265 | 1,460 |
| 2025-05-02 | 1.290 | 1.290 | 1.245 | 1.265 | 1.265 | 2,755 |
| 2025-04-30 | 1.255 | 1.255 | 1.230 | 1.230 | 1.230 | 757 |
| 2025-04-29 | 1.235 | 1.260 | 1.200 | 1.230 | 1.230 | 9,720 |
| 2025-04-28 | 1.280 | 1.280 | 1.240 | 1.255 | 1.255 | 10,086 |
| 2025-04-25 | 1.285 | 1.300 | 1.255 | 1.285 | 1.285 | 2,328 |
| 2025-04-24 | 1.260 | 1.300 | 1.260 | 1.300 | 1.300 | 3,080 |
| 2025-04-23 | 1.275 | 1.305 | 1.240 | 1.260 | 1.260 | 1,365 |
| 2025-04-22 | 1.250 | 1.265 | 1.250 | 1.260 | 1.260 | 470 |
| 2025-04-17 | 1.245 | 1.255 | 1.190 | 1.250 | 1.250 | 4,874 |
| 2025-04-16 | 1.255 | 1.255 | 1.150 | 1.200 | 1.200 | 5,904 |
| 2025-04-15 | 1.250 | 1.255 | 1.205 | 1.255 | 1.255 | 1,634 |
| 2025-04-14 | 1.225 | 1.250 | 1.205 | 1.250 | 1.250 | 7,962 |
| 2025-04-11 | 1.165 | 1.175 | 1.120 | 1.175 | 1.175 | 8,066 |
| 2025-04-10 | 1.175 | 1.295 | 1.150 | 1.160 | 1.160 | 12,712 |
| 2025-04-09 | 1.170 | 1.175 | 1.040 | 1.130 | 1.130 | 23,349 |
| 2025-04-08 | 1.175 | 1.185 | 1.120 | 1.175 | 1.175 | 5,965 |
| 2025-04-07 | 1.190 | 1.190 | 0.990 | 1.105 | 1.105 | 88,564 |
| 2025-04-04 | 1.205 | 1.245 | 1.160 | 1.160 | 1.160 | 18,553 |
| 2025-04-03 | 1.265 | 1.265 | 1.210 | 1.210 | 1.210 | 17,325 |
| 2025-04-02 | 1.325 | 1.325 | 1.255 | 1.255 | 1.255 | 6,902 |
| 2025-04-01 | 1.255 | 1.310 | 1.255 | 1.310 | 1.310 | 13,288 |
| 2025-03-31 | 1.290 | 1.290 | 1.250 | 1.260 | 1.260 | 8,953 |
| 2025-03-28 | 1.290 | 1.295 | 1.260 | 1.290 | 1.290 | 9,921 |
| 2025-03-27 | 1.365 | 1.385 | 1.260 | 1.290 | 1.290 | 30,061 |
| 2025-03-26 | 1.325 | 1.370 | 1.240 | 1.360 | 1.360 | 13,347 |
| 2025-03-25 | 1.360 | 1.375 | 1.315 | 1.315 | 1.315 | 13,288 |
| 2025-03-24 | 1.360 | 1.390 | 1.325 | 1.360 | 1.360 | 10,466 |
| 2025-03-21 | 1.330 | 1.360 | 1.315 | 1.360 | 1.360 | 12,939 |
| 2025-03-20 | 1.325 | 1.370 | 1.320 | 1.330 | 1.330 | 9,314 |
| 2025-03-19 | 1.370 | 1.370 | 1.330 | 1.350 | 1.350 | 103,102 |
| 2025-03-18 | 1.370 | 1.370 | 1.330 | 1.355 | 1.355 | 13,600 |
| 2025-03-17 | 1.360 | 1.385 | 1.350 | 1.370 | 1.370 | 12,595 |
| 2025-03-14 | 1.360 | 1.360 | 1.345 | 1.355 | 1.355 | 3,314 |
| 2025-03-13 | 1.350 | 1.365 | 1.340 | 1.340 | 1.340 | 4,555 |
| 2025-03-12 | 1.355 | 1.400 | 1.335 | 1.365 | 1.365 | 15,234 |
| 2025-03-11 | 1.365 | 1.370 | 1.320 | 1.340 | 1.340 | 58,699 |
| 2025-03-10 | 1.285 | 1.365 | 1.285 | 1.320 | 1.320 | 25,440 |
| 2025-03-07 | 1.315 | 1.380 | 1.260 | 1.285 | 1.285 | 65,517 |
| 2025-03-06 | 1.335 | 1.360 | 1.305 | 1.320 | 1.320 | 8,764 |
| 2025-03-05 | 1.335 | 1.335 | 1.310 | 1.335 | 1.335 | 29,436 |
| 2025-03-04 | 1.345 | 1.365 | 1.315 | 1.335 | 1.335 | 18,577 |
| 2025-03-03 | 1.345 | 1.370 | 1.340 | 1.355 | 1.355 | 10,762 |
| 2025-02-28 | 1.365 | 1.365 | 1.325 | 1.345 | 1.345 | 12,295 |
| 2025-02-27 | 1.330 | 1.390 | 1.325 | 1.370 | 1.370 | 17,932 |
| 2025-02-26 | 1.355 | 1.375 | 1.330 | 1.345 | 1.345 | 9,165 |
| 2025-02-25 | 1.365 | 1.390 | 1.330 | 1.360 | 1.360 | 20,641 |
| 2025-02-24 | 1.360 | 1.365 | 1.340 | 1.365 | 1.365 | 3,511 |
| 2025-02-21 | 1.335 | 1.365 | 1.330 | 1.365 | 1.365 | 5,588 |
| 2025-02-20 | 1.330 | 1.370 | 1.325 | 1.350 | 1.350 | 11,620 |
| 2025-02-19 | 1.345 | 1.355 | 1.330 | 1.345 | 1.345 | 6,010 |
| 2025-02-18 | 1.360 | 1.370 | 1.340 | 1.340 | 1.340 | 21,505 |
| 2025-02-17 | 1.355 | 1.380 | 1.340 | 1.350 | 1.350 | 23,943 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.