Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 6.950 | 7.450 | 6.800 | 6.800 | 6.412 | 2,392 |
| 2024-08-20 | 6.800 | 7.650 | 6.800 | 6.950 | 6.553 | 556 |
| 2024-08-19 | 7.300 | 7.300 | 6.800 | 6.800 | 6.412 | 619 |
| 2024-08-16 | 7.100 | 7.300 | 7.050 | 7.250 | 6.836 | 631 |
| 2024-08-15 | 7.400 | 7.400 | 7.400 | 7.400 | 6.977 | 60 |
| 2024-08-14 | 7.400 | 7.400 | 7.350 | 7.400 | 6.977 | 1,068 |
| 2024-08-13 | 7.200 | 7.600 | 7.150 | 7.200 | 6.789 | 552 |
| 2024-08-12 | 6.950 | 7.200 | 6.950 | 7.200 | 6.789 | 1,723 |
| 2024-08-09 | 7.100 | 7.200 | 7.100 | 7.200 | 6.789 | 25,227 |
| 2024-08-08 | 7.300 | 7.300 | 7.050 | 7.200 | 6.789 | 27,335 |
| 2024-08-07 | 7.200 | 7.300 | 7.150 | 7.150 | 6.742 | 180 |
| 2024-08-06 | 7.450 | 7.450 | 7.350 | 7.350 | 6.930 | 50 |
| 2024-08-05 | 7.150 | 7.150 | 6.500 | 7.150 | 6.742 | 2,068 |
| 2024-08-02 | 7.050 | 7.350 | 7.050 | 7.300 | 6.883 | 5,311 |
| 2024-08-01 | 7.050 | 7.450 | 7.000 | 7.250 | 6.836 | 2,101 |
| 2024-07-31 | 7.300 | 7.300 | 7.150 | 7.300 | 6.883 | 956 |
| 2024-07-30 | 7.150 | 7.300 | 7.150 | 7.300 | 6.883 | 18,752 |
| 2024-07-29 | 7.050 | 7.200 | 7.050 | 7.150 | 6.742 | 188 |
| 2024-07-26 | 7.000 | 7.100 | 7.000 | 7.100 | 6.694 | 573 |
| 2024-07-25 | 6.950 | 7.100 | 6.950 | 7.000 | 6.600 | 439 |
| 2024-07-24 | 6.850 | 7.100 | 6.850 | 6.950 | 6.553 | 362 |
| 2024-07-23 | 7.100 | 7.150 | 6.550 | 7.150 | 6.742 | 652 |
| 2024-07-22 | 6.950 | 6.950 | 6.950 | 6.950 | 6.553 | 162 |
| 2024-07-19 | 7.050 | 7.100 | 6.700 | 6.850 | 6.459 | 908 |
| 2024-07-18 | 6.600 | 7.200 | 6.550 | 7.200 | 6.789 | 3,822 |
| 2024-07-17 | 7.000 | 7.150 | 6.800 | 6.950 | 6.553 | 811 |
| 2024-07-16 | 7.200 | 7.550 | 7.050 | 7.450 | 7.024 | 698 |
| 2024-07-15 | 6.950 | 7.400 | 6.950 | 7.200 | 6.789 | 1,652 |
| 2024-07-12 | 7.050 | 7.500 | 6.700 | 7.450 | 7.024 | 2,806 |
| 2024-07-11 | 7.650 | 7.800 | 7.200 | 7.200 | 6.789 | 2,314 |
| 2024-07-10 | 6.550 | 7.650 | 6.500 | 7.650 | 7.213 | 12,175 |
| 2024-07-09 | 6.600 | 6.950 | 6.600 | 6.800 | 6.412 | 68,630 |
| 2024-07-08 | 6.300 | 6.700 | 6.300 | 6.600 | 6.223 | 126,752 |
| 2024-07-05 | 6.300 | 6.300 | 6.050 | 6.300 | 5.940 | 67 |
| 2024-07-04 | 6.050 | 6.350 | 6.050 | 6.350 | 5.987 | 125,318 |
| 2024-07-03 | 6.500 | 6.500 | 6.200 | 6.200 | 5.846 | 596 |
| 2024-07-02 | 6.300 | 6.400 | 6.300 | 6.300 | 5.940 | 1,376 |
| 2024-07-01 | 6.200 | 6.250 | 6.200 | 6.200 | 5.846 | 1,531 |
| 2024-06-28 | 6.500 | 6.500 | 6.200 | 6.350 | 5.987 | 829 |
| 2024-06-27 | 5.900 | 6.300 | 5.800 | 5.800 | 5.469 | 307 |
| 2024-06-26 | 6.200 | 6.250 | 6.000 | 6.000 | 5.657 | 676 |
| 2024-06-25 | 6.000 | 6.000 | 6.000 | 6.000 | 5.657 | 281 |
| 2024-06-24 | 5.900 | 5.900 | 5.900 | 5.900 | 5.563 | 248 |
| 2024-06-20 | 5.900 | 5.900 | 5.900 | 5.900 | 5.563 | 100 |
| 2024-06-19 | 6.000 | 6.300 | 6.000 | 6.000 | 5.657 | 2,045 |
| 2024-06-18 | 6.400 | 6.400 | 6.000 | 6.000 | 5.657 | 791 |
| 2024-06-17 | 6.150 | 6.400 | 6.150 | 6.400 | 6.034 | 1,397 |
| 2024-06-14 | 6.050 | 6.050 | 6.050 | 6.050 | 5.704 | 259 |
| 2024-06-13 | 6.100 | 6.100 | 6.050 | 6.050 | 5.704 | 54 |
| 2024-06-12 | 6.000 | 6.000 | 5.850 | 5.900 | 5.563 | 492 |
| 2024-06-11 | 6.150 | 6.150 | 6.100 | 6.100 | 5.752 | 499 |
| 2024-06-10 | 6.150 | 6.350 | 6.150 | 6.150 | 5.799 | 101,126 |
| 2024-06-07 | 6.500 | 6.500 | 6.300 | 6.300 | 5.940 | 804 |
| 2024-06-06 | 6.450 | 6.450 | 6.100 | 6.450 | 6.082 | 152 |
| 2024-06-05 | 6.200 | 6.550 | 6.200 | 6.450 | 6.082 | 474 |
| 2024-06-04 | 6.650 | 6.650 | 6.250 | 6.350 | 5.987 | 476 |
| 2024-06-03 | 6.400 | 6.400 | 6.250 | 6.250 | 5.893 | 150 |
| 2024-05-31 | 6.620 | 6.680 | 6.140 | 6.320 | 5.959 | 1,508 |
| 2024-05-30 | 6.140 | 6.780 | 6.140 | 6.700 | 6.317 | 2,997 |
| 2024-05-29 | 6.280 | 6.280 | 6.140 | 6.140 | 5.789 | 400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.