Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.160 | 5.300 | 5.160 | 5.260 | 5.260 | 2,210 |
| 2026-10-15 | 4.970 | 5.180 | 4.970 | 5.180 | 5.180 | 3,483 |
| 2026-10-14 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 50 |
| 2026-10-13 | 5.000 | 5.120 | 5.000 | 5.120 | 5.120 | 6,335 |
| 2026-10-12 | 4.990 | 4.990 | 4.930 | 4.930 | 4.930 | 502 |
| 2026-10-09 | 5.020 | 5.180 | 4.920 | 4.930 | 4.930 | 3,539 |
| 2026-10-08 | 5.060 | 5.200 | 5.060 | 5.080 | 5.080 | 1,584 |
| 2026-10-07 | 5.280 | 5.360 | 5.140 | 5.140 | 5.140 | 5,160 |
| 2026-10-06 | 4.860 | 5.360 | 4.860 | 5.300 | 5.300 | 7,521 |
| 2026-10-05 | 5.160 | 5.280 | 4.950 | 5.080 | 5.080 | 5,263 |
| 2026-10-02 | 4.700 | 5.520 | 4.690 | 5.000 | 5.000 | 35,989 |
| 2026-10-01 | 4.740 | 4.790 | 4.640 | 4.720 | 4.720 | 11,731 |
| 2026-09-30 | 4.590 | 4.820 | 4.530 | 4.540 | 4.540 | 62,212 |
| 2026-09-29 | 4.850 | 4.850 | 4.600 | 4.600 | 4.600 | 2,003 |
| 2026-09-28 | 4.710 | 4.870 | 4.520 | 4.870 | 4.870 | 1,836 |
| 2026-09-25 | 4.700 | 5.000 | 4.600 | 4.700 | 4.700 | 567,975 |
| 2026-09-24 | 4.710 | 4.710 | 4.530 | 4.710 | 4.710 | 1,427 |
| 2026-09-23 | 4.500 | 4.770 | 4.490 | 4.750 | 4.750 | 2,394 |
| 2026-09-22 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 28 |
| 2026-09-21 | 4.600 | 4.960 | 4.400 | 4.500 | 4.500 | 162 |
| 2026-09-18 | 4.610 | 4.660 | 4.600 | 4.650 | 4.650 | 692 |
| 2026-09-17 | 4.730 | 4.730 | 4.600 | 4.700 | 4.700 | 259 |
| 2026-09-16 | 4.620 | 4.620 | 4.620 | 4.620 | 4.620 | 693 |
| 2026-09-15 | 4.740 | 4.740 | 4.550 | 4.690 | 4.690 | 1,020 |
| 2026-09-14 | 4.610 | 4.740 | 4.600 | 4.740 | 4.740 | 917 |
| 2026-09-11 | 4.600 | 4.710 | 4.580 | 4.650 | 4.650 | 1,293 |
| 2026-09-10 | 4.790 | 4.860 | 4.620 | 4.650 | 4.650 | 3,716 |
| 2026-09-09 | 4.800 | 4.850 | 4.710 | 4.790 | 4.790 | 2,447 |
| 2026-09-08 | 4.800 | 4.800 | 4.700 | 4.800 | 4.800 | 2,204 |
| 2026-09-07 | 4.950 | 4.950 | 4.750 | 4.790 | 4.790 | 4,772 |
| 2026-09-04 | 4.990 | 5.000 | 4.850 | 4.950 | 4.950 | 9,237 |
| 2026-09-03 | 5.000 | 5.020 | 5.000 | 5.020 | 5.020 | 1,106 |
| 2026-09-02 | 5.000 | 5.080 | 4.950 | 5.000 | 5.000 | 1,690 |
| 2026-09-01 | 5.000 | 5.020 | 4.900 | 4.900 | 4.900 | 769 |
| 2026-08-31 | 5.020 | 5.080 | 5.000 | 5.000 | 5.000 | 558 |
| 2026-08-28 | 5.100 | 5.180 | 4.750 | 5.000 | 5.000 | 2,692 |
| 2026-08-27 | 4.870 | 5.200 | 4.870 | 5.080 | 5.080 | 13,155 |
| 2026-08-26 | 4.760 | 4.860 | 4.700 | 4.860 | 4.860 | 3,420 |
| 2026-08-25 | 4.380 | 4.820 | 4.380 | 4.750 | 4.750 | 31,856 |
| 2026-08-24 | 4.370 | 4.370 | 4.300 | 4.320 | 4.320 | 1,240 |
| 2026-08-21 | 4.380 | 4.470 | 4.360 | 4.360 | 4.360 | 2,354 |
| 2026-08-20 | 4.320 | 4.400 | 4.270 | 4.330 | 4.330 | 1,207 |
| 2026-08-19 | 4.400 | 4.400 | 4.250 | 4.270 | 4.270 | 7,130 |
| 2026-08-18 | 4.390 | 4.400 | 4.300 | 4.360 | 4.360 | 8,134 |
| 2026-08-17 | 4.220 | 4.490 | 4.220 | 4.360 | 4.360 | 278,263 |
| 2026-08-14 | 4.200 | 4.200 | 4.050 | 4.130 | 4.130 | 5,193 |
| 2026-08-13 | 4.140 | 4.200 | 4.060 | 4.150 | 4.150 | 7,408 |
| 2026-08-12 | 4.160 | 4.180 | 4.110 | 4.180 | 4.180 | 4,607 |
| 2026-08-11 | 4.190 | 4.190 | 4.150 | 4.150 | 4.150 | 2,510 |
| 2026-08-10 | 4.120 | 4.170 | 4.120 | 4.150 | 4.150 | 2,035 |
| 2026-08-07 | 4.130 | 4.190 | 4.120 | 4.120 | 4.120 | 18,759 |
| 2026-08-06 | 4.180 | 4.190 | 4.120 | 4.120 | 4.120 | 2,954 |
| 2026-08-05 | 4.280 | 4.280 | 4.020 | 4.120 | 4.120 | 25,436 |
| 2026-08-04 | 4.430 | 4.450 | 4.180 | 4.280 | 4.280 | 23,715 |
| 2026-08-03 | 4.450 | 4.500 | 4.450 | 4.450 | 4.450 | 12,245 |
| 2026-07-31 | 4.640 | 4.640 | 4.520 | 4.520 | 4.520 | 3,657 |
| 2026-07-30 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 0 |
| 2026-07-29 | 4.480 | 4.640 | 4.480 | 4.640 | 4.640 | 93 |
| 2026-07-28 | 4.480 | 4.500 | 4.450 | 4.480 | 4.480 | 6,250 |
| 2026-07-27 | 4.500 | 4.670 | 4.400 | 4.670 | 4.670 | 849 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.