Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.160 | 5.300 | 5.160 | 5.260 | 5.260 | 2,210 |
| 2026-10-15 | 4.970 | 5.180 | 4.970 | 5.180 | 5.180 | 3,483 |
| 2026-10-14 | 4.930 | 4.930 | 4.930 | 4.930 | 4.930 | 50 |
| 2026-10-13 | 5.000 | 5.120 | 5.000 | 5.120 | 5.120 | 6,335 |
| 2026-10-12 | 4.990 | 4.990 | 4.930 | 4.930 | 4.930 | 502 |
| 2026-10-09 | 5.020 | 5.180 | 4.920 | 4.930 | 4.930 | 3,539 |
| 2026-10-08 | 5.060 | 5.200 | 5.060 | 5.080 | 5.080 | 1,584 |
| 2026-10-07 | 5.280 | 5.360 | 5.140 | 5.140 | 5.140 | 5,160 |
| 2026-10-06 | 4.860 | 5.360 | 4.860 | 5.300 | 5.300 | 7,521 |
| 2026-10-05 | 5.160 | 5.280 | 4.950 | 5.080 | 5.080 | 5,263 |
| 2026-10-02 | 4.700 | 5.520 | 4.690 | 5.000 | 5.000 | 35,989 |
| 2026-10-01 | 4.740 | 4.790 | 4.640 | 4.720 | 4.720 | 11,731 |
| 2026-09-30 | 4.590 | 4.820 | 4.530 | 4.540 | 4.540 | 62,212 |
| 2026-09-29 | 4.850 | 4.850 | 4.600 | 4.600 | 4.600 | 2,003 |
| 2026-09-28 | 4.710 | 4.870 | 4.520 | 4.870 | 4.870 | 1,836 |
| 2026-09-25 | 4.700 | 5.000 | 4.600 | 4.700 | 4.700 | 567,975 |
| 2026-09-24 | 4.710 | 4.710 | 4.530 | 4.710 | 4.710 | 1,427 |
| 2026-09-23 | 4.500 | 4.770 | 4.490 | 4.750 | 4.750 | 2,394 |
| 2026-09-22 | 4.510 | 4.510 | 4.510 | 4.510 | 4.510 | 28 |
| 2026-09-21 | 4.600 | 4.960 | 4.400 | 4.500 | 4.500 | 162 |
| 2026-09-18 | 4.610 | 4.660 | 4.600 | 4.650 | 4.650 | 692 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.