Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 6.180 | 6.280 | 6.140 | 6.140 | 5.789 | 373 |
| 2024-05-27 | 6.260 | 6.260 | 6.100 | 6.140 | 5.789 | 199 |
| 2024-05-24 | 6.200 | 6.260 | 6.180 | 6.260 | 5.902 | 3,834 |
| 2024-05-23 | 5.880 | 6.160 | 5.660 | 6.160 | 5.808 | 9,015 |
| 2024-05-22 | 5.680 | 5.900 | 5.620 | 5.880 | 5.544 | 1,187,782 |
| 2024-05-21 | 5.700 | 5.700 | 5.700 | 5.700 | 5.374 | 94 |
| 2024-05-20 | 5.900 | 5.900 | 5.800 | 5.800 | 5.469 | 502 |
| 2024-05-17 | 5.900 | 5.900 | 5.900 | 5.900 | 5.563 | 0 |
| 2024-05-16 | 5.900 | 5.900 | 5.900 | 5.900 | 5.563 | 249 |
| 2024-05-15 | 5.880 | 5.900 | 5.680 | 5.900 | 5.563 | 6,735 |
| 2024-05-14 | 5.720 | 5.980 | 5.720 | 5.980 | 5.638 | 323 |
| 2024-05-13 | 5.680 | 6.080 | 5.600 | 6.080 | 5.733 | 532 |
| 2024-05-10 | 5.700 | 5.980 | 5.700 | 5.700 | 5.374 | 698 |
| 2024-05-08 | 5.700 | 5.700 | 5.640 | 5.660 | 5.337 | 1,053 |
| 2024-05-07 | 5.600 | 5.700 | 5.540 | 5.700 | 5.374 | 3,541 |
| 2024-05-06 | 5.700 | 6.180 | 5.380 | 5.540 | 5.224 | 1,498 |
| 2024-05-03 | 5.660 | 5.980 | 5.660 | 5.980 | 5.638 | 91 |
| 2024-05-02 | 5.640 | 5.700 | 5.640 | 5.640 | 5.318 | 1,582 |
| 2024-04-30 | 5.860 | 6.000 | 5.800 | 5.820 | 5.488 | 987 |
| 2024-04-29 | 5.600 | 5.960 | 5.400 | 5.860 | 5.525 | 3,016 |
| 2024-04-26 | 5.540 | 5.640 | 5.420 | 5.600 | 5.280 | 1,074 |
| 2024-04-25 | 5.800 | 5.800 | 5.560 | 5.660 | 5.337 | 1,358 |
| 2024-04-24 | 5.860 | 5.980 | 5.860 | 5.980 | 5.638 | 2,008 |
| 2024-04-23 | 5.860 | 5.900 | 5.860 | 5.860 | 5.525 | 65 |
| 2024-04-22 | 5.800 | 5.940 | 5.740 | 5.860 | 5.525 | 1,751 |
| 2024-04-19 | 5.960 | 5.960 | 5.880 | 5.880 | 5.544 | 265 |
| 2024-04-18 | 5.740 | 5.740 | 5.740 | 5.740 | 5.412 | 234 |
| 2024-04-17 | 5.960 | 5.960 | 5.760 | 5.760 | 5.431 | 91 |
| 2024-04-16 | 5.760 | 5.760 | 5.760 | 5.760 | 5.431 | 50 |
| 2024-04-15 | 5.860 | 5.960 | 5.740 | 5.740 | 5.412 | 1,853 |
| 2024-04-12 | 5.840 | 5.880 | 5.800 | 5.860 | 5.525 | 834 |
| 2024-04-11 | 5.880 | 5.960 | 5.680 | 5.720 | 5.393 | 6,142 |
| 2024-04-10 | 5.920 | 6.100 | 5.920 | 5.980 | 5.638 | 1,849 |
| 2024-04-09 | 5.820 | 5.960 | 5.740 | 5.740 | 5.280 | 3,890 |
| 2024-04-08 | 5.780 | 5.980 | 5.600 | 5.980 | 5.501 | 120,031 |
| 2024-04-05 | 5.600 | 5.780 | 5.600 | 5.780 | 5.317 | 1,654 |
| 2024-04-04 | 5.800 | 5.940 | 5.660 | 5.660 | 5.207 | 8,169 |
| 2024-04-03 | 5.880 | 5.880 | 5.640 | 5.800 | 5.335 | 5,963 |
| 2024-04-02 | 5.780 | 5.880 | 5.620 | 5.880 | 5.409 | 1,050 |
| 2024-03-28 | 5.900 | 5.900 | 5.780 | 5.800 | 5.335 | 5,632 |
| 2024-03-27 | 5.900 | 5.900 | 5.740 | 5.760 | 5.299 | 7,985 |
| 2024-03-26 | 5.960 | 5.980 | 5.760 | 5.760 | 5.299 | 21,219 |
| 2024-03-25 | 6.000 | 6.000 | 5.740 | 5.860 | 5.390 | 14,540 |
| 2024-03-22 | 5.880 | 6.080 | 5.880 | 5.900 | 5.427 | 1,414 |
| 2024-03-21 | 6.080 | 6.140 | 5.860 | 6.000 | 5.519 | 6,213 |
| 2024-03-20 | 6.000 | 6.060 | 5.820 | 5.820 | 5.354 | 1,781 |
| 2024-03-19 | 6.100 | 6.100 | 5.920 | 6.040 | 5.556 | 2,675 |
| 2024-03-18 | 6.120 | 6.180 | 6.040 | 6.180 | 5.685 | 3,515 |
| 2024-03-15 | 6.240 | 6.240 | 6.220 | 6.220 | 5.722 | 718 |
| 2024-03-14 | 6.220 | 6.220 | 6.060 | 6.060 | 5.574 | 3,536 |
| 2024-03-13 | 6.000 | 6.040 | 6.000 | 6.020 | 5.538 | 615 |
| 2024-03-12 | 6.020 | 6.060 | 5.820 | 5.960 | 5.482 | 10,556 |
| 2024-03-11 | 6.360 | 6.480 | 6.020 | 6.020 | 5.538 | 5,003 |
| 2024-03-08 | 6.400 | 6.400 | 6.340 | 6.360 | 5.850 | 2,714 |
| 2024-03-07 | 6.420 | 6.480 | 6.400 | 6.440 | 5.924 | 1,414 |
| 2024-03-06 | 6.860 | 6.960 | 6.380 | 6.420 | 5.906 | 14,766 |
| 2024-03-05 | 6.520 | 6.860 | 6.520 | 6.860 | 6.310 | 92 |
| 2024-03-04 | 6.980 | 7.000 | 6.900 | 7.000 | 6.439 | 174 |
| 2024-03-01 | 7.280 | 7.280 | 6.660 | 6.980 | 6.421 | 2,325 |
| 2024-02-29 | 7.020 | 7.280 | 6.860 | 7.280 | 6.697 | 266 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.