Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 6.860 | 7.300 | 6.860 | 7.300 | 6.715 | 33 |
| 2024-02-27 | 7.100 | 7.100 | 6.700 | 6.860 | 6.310 | 3,906 |
| 2024-02-26 | 7.160 | 7.440 | 7.080 | 7.100 | 6.531 | 2,520 |
| 2024-02-23 | 7.080 | 7.160 | 7.080 | 7.160 | 6.586 | 1,008 |
| 2024-02-22 | 6.700 | 7.260 | 6.700 | 7.080 | 6.513 | 5,553 |
| 2024-02-21 | 6.560 | 6.560 | 6.260 | 6.400 | 5.887 | 1,652 |
| 2024-02-20 | 6.560 | 6.600 | 6.560 | 6.600 | 6.071 | 776 |
| 2024-02-19 | 6.500 | 6.500 | 6.480 | 6.500 | 5.979 | 1,288 |
| 2024-02-16 | 6.820 | 6.820 | 6.480 | 6.480 | 5.961 | 1,268 |
| 2024-02-15 | 6.560 | 7.240 | 6.560 | 6.820 | 6.274 | 6,451 |
| 2024-02-14 | 6.900 | 6.900 | 6.460 | 6.480 | 5.961 | 843 |
| 2024-02-13 | 6.980 | 7.140 | 6.500 | 6.500 | 5.979 | 7,008 |
| 2024-02-12 | 6.700 | 7.620 | 6.640 | 7.180 | 6.605 | 6,180 |
| 2024-02-09 | 6.400 | 6.700 | 6.380 | 6.400 | 5.887 | 365 |
| 2024-02-08 | 6.600 | 6.780 | 6.360 | 6.400 | 5.887 | 709 |
| 2024-02-07 | 6.600 | 6.940 | 6.300 | 6.600 | 6.071 | 371 |
| 2024-02-06 | 6.180 | 6.680 | 6.180 | 6.500 | 5.979 | 3,109 |
| 2024-02-05 | 6.140 | 6.380 | 6.020 | 6.180 | 5.685 | 1,627 |
| 2024-02-02 | 6.140 | 6.200 | 6.000 | 6.000 | 5.519 | 1,019 |
| 2024-02-01 | 6.260 | 6.260 | 6.000 | 6.140 | 5.648 | 3,878 |
| 2024-01-31 | 6.260 | 6.260 | 6.140 | 6.140 | 5.648 | 5,060 |
| 2024-01-30 | 6.420 | 6.420 | 6.120 | 6.120 | 5.630 | 3,098 |
| 2024-01-29 | 6.200 | 6.420 | 6.100 | 6.380 | 5.869 | 888 |
| 2024-01-26 | 6.400 | 6.400 | 6.180 | 6.180 | 5.685 | 2,241 |
| 2024-01-25 | 6.100 | 6.380 | 6.100 | 6.380 | 5.869 | 1,364 |
| 2024-01-24 | 6.240 | 6.240 | 6.060 | 6.100 | 5.611 | 543 |
| 2024-01-23 | 6.060 | 6.260 | 6.060 | 6.200 | 5.703 | 330 |
| 2024-01-22 | 6.380 | 6.380 | 6.240 | 6.260 | 5.758 | 2,223 |
| 2024-01-19 | 6.020 | 6.420 | 6.020 | 6.380 | 5.869 | 2,648 |
| 2024-01-18 | 6.100 | 6.320 | 6.100 | 6.320 | 5.814 | 553 |
| 2024-01-17 | 5.860 | 6.100 | 5.700 | 6.100 | 5.611 | 2,672 |
| 2024-01-16 | 6.000 | 6.100 | 5.980 | 6.100 | 5.611 | 188 |
| 2024-01-15 | 6.060 | 6.100 | 6.060 | 6.060 | 5.574 | 260 |
| 2024-01-12 | 6.260 | 6.260 | 6.200 | 6.260 | 5.758 | 384 |
| 2024-01-11 | 6.320 | 6.360 | 6.140 | 6.140 | 5.648 | 2,074 |
| 2024-01-10 | 6.320 | 6.480 | 6.160 | 6.220 | 5.722 | 1,245 |
| 2024-01-09 | 6.380 | 6.380 | 6.220 | 6.380 | 5.869 | 2,008 |
| 2024-01-08 | 6.400 | 6.400 | 6.380 | 6.380 | 5.869 | 656 |
| 2024-01-05 | 6.320 | 6.400 | 6.140 | 6.400 | 5.887 | 2,714 |
| 2024-01-04 | 6.040 | 6.340 | 6.040 | 6.300 | 5.795 | 5,759 |
| 2024-01-03 | 6.220 | 6.300 | 6.120 | 6.120 | 5.630 | 3,969 |
| 2024-01-02 | 6.120 | 6.380 | 6.100 | 6.220 | 5.722 | 5,958 |
| 2023-12-29 | 5.980 | 6.020 | 5.940 | 5.960 | 5.482 | 2,250 |
| 2023-12-28 | 5.840 | 6.120 | 5.840 | 6.100 | 5.611 | 3,009 |
| 2023-12-27 | 5.940 | 6.000 | 5.860 | 6.000 | 5.519 | 5,474 |
| 2023-12-22 | 5.920 | 6.040 | 5.800 | 5.980 | 5.501 | 3,614 |
| 2023-12-21 | 5.840 | 6.140 | 5.820 | 6.140 | 5.648 | 2,868 |
| 2023-12-20 | 5.600 | 5.840 | 5.540 | 5.840 | 5.372 | 5,746 |
| 2023-12-19 | 5.520 | 5.680 | 5.520 | 5.600 | 5.151 | 2,413 |
| 2023-12-18 | 5.500 | 5.620 | 5.400 | 5.520 | 5.078 | 7,118 |
| 2023-12-15 | 5.880 | 5.880 | 5.500 | 5.640 | 5.188 | 3,223 |
| 2023-12-14 | 5.440 | 5.920 | 5.440 | 5.600 | 5.151 | 6,205 |
| 2023-12-13 | 5.380 | 5.480 | 5.380 | 5.380 | 4.949 | 589 |
| 2023-12-12 | 5.540 | 5.700 | 5.380 | 5.380 | 4.949 | 584 |
| 2023-12-11 | 5.380 | 5.780 | 5.380 | 5.500 | 5.059 | 3,895 |
| 2023-12-08 | 5.540 | 5.660 | 5.520 | 5.640 | 5.188 | 3,824 |
| 2023-12-07 | 5.580 | 5.780 | 5.500 | 5.680 | 5.225 | 3,383 |
| 2023-12-05 | 5.800 | 5.800 | 5.540 | 5.720 | 5.262 | 725 |
| 2023-12-04 | 5.680 | 5.820 | 5.680 | 5.800 | 5.335 | 848 |
| 2023-12-01 | 5.840 | 5.840 | 5.700 | 5.700 | 5.243 | 1,251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.