Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 5.380 | 5.740 | 5.380 | 5.740 | 5.280 | 3,866 |
| 2023-11-29 | 5.760 | 5.800 | 5.500 | 5.540 | 5.096 | 7,715 |
| 2023-11-28 | 5.620 | 5.760 | 5.440 | 5.760 | 5.299 | 2,961 |
| 2023-11-27 | 5.480 | 5.680 | 5.480 | 5.620 | 5.170 | 1,552 |
| 2023-11-24 | 5.820 | 5.960 | 5.520 | 5.680 | 5.225 | 13,546 |
| 2023-11-23 | 5.700 | 5.920 | 5.700 | 5.720 | 5.262 | 5,055 |
| 2023-11-22 | 5.880 | 5.880 | 5.620 | 5.680 | 5.225 | 3,242 |
| 2023-11-21 | 5.660 | 5.680 | 5.440 | 5.600 | 5.151 | 8,179 |
| 2023-11-20 | 5.260 | 5.660 | 5.260 | 5.420 | 4.986 | 4,358 |
| 2023-11-17 | 4.950 | 5.340 | 4.950 | 5.260 | 4.839 | 6,890 |
| 2023-11-16 | 4.900 | 5.000 | 4.900 | 5.000 | 4.599 | 1,015 |
| 2023-11-15 | 5.040 | 5.120 | 4.920 | 4.970 | 4.572 | 52,952 |
| 2023-11-14 | 5.000 | 5.080 | 5.000 | 5.080 | 4.673 | 8,338 |
| 2023-11-13 | 5.120 | 5.160 | 4.920 | 5.000 | 4.599 | 3,933 |
| 2023-11-10 | 5.100 | 5.120 | 4.860 | 5.120 | 4.710 | 3,521 |
| 2023-11-09 | 5.040 | 5.120 | 5.040 | 5.100 | 4.691 | 1,125 |
| 2023-11-08 | 4.820 | 5.140 | 4.820 | 5.140 | 4.728 | 94,037 |
| 2023-11-07 | 4.900 | 5.000 | 4.710 | 4.830 | 4.443 | 8,679 |
| 2023-11-06 | 4.940 | 5.000 | 4.930 | 4.990 | 4.590 | 7,426 |
| 2023-11-03 | 5.280 | 5.280 | 4.920 | 4.930 | 4.535 | 4,848 |
| 2023-11-02 | 5.020 | 5.340 | 4.850 | 4.920 | 4.526 | 8,607 |
| 2023-11-01 | 5.120 | 5.360 | 5.020 | 5.360 | 4.931 | 998 |
| 2023-10-31 | 5.080 | 5.280 | 5.080 | 5.080 | 4.673 | 1,655 |
| 2023-10-30 | 5.320 | 5.580 | 5.240 | 5.240 | 4.820 | 1,601 |
| 2023-10-27 | 5.240 | 5.920 | 5.240 | 5.520 | 5.078 | 7,177 |
| 2023-10-26 | 4.920 | 5.220 | 4.790 | 5.160 | 4.747 | 7,711 |
| 2023-10-25 | 4.530 | 4.920 | 4.530 | 4.920 | 4.526 | 843 |
| 2023-10-24 | 4.940 | 4.940 | 4.800 | 4.800 | 4.415 | 1,068 |
| 2023-10-23 | 4.560 | 4.920 | 4.530 | 4.920 | 4.526 | 441 |
| 2023-10-20 | 4.920 | 4.920 | 4.560 | 4.560 | 4.195 | 1,345 |
| 2023-10-19 | 4.590 | 4.870 | 4.590 | 4.710 | 4.333 | 769 |
| 2023-10-18 | 4.800 | 4.800 | 4.800 | 4.800 | 4.415 | 0 |
| 2023-10-17 | 4.900 | 4.900 | 4.750 | 4.800 | 4.415 | 1,301 |
| 2023-10-16 | 5.100 | 5.220 | 4.900 | 4.900 | 4.507 | 1,241 |
| 2023-10-13 | 5.020 | 5.020 | 5.020 | 5.020 | 4.618 | 1 |
| 2023-10-12 | 4.770 | 4.810 | 4.610 | 4.700 | 4.323 | 2,911 |
| 2023-10-11 | 4.770 | 4.770 | 4.600 | 4.680 | 4.305 | 14,947 |
| 2023-10-10 | 4.770 | 4.790 | 4.580 | 4.770 | 4.388 | 2,872 |
| 2023-10-09 | 5.040 | 5.040 | 4.700 | 4.700 | 4.323 | 3,715 |
| 2023-10-06 | 4.990 | 5.040 | 4.700 | 4.800 | 4.415 | 59,800 |
| 2023-10-05 | 5.020 | 5.180 | 5.000 | 5.000 | 4.599 | 1,050 |
| 2023-10-04 | 5.040 | 5.220 | 5.000 | 5.000 | 4.599 | 3,229 |
| 2023-10-03 | 5.480 | 5.480 | 5.000 | 5.200 | 4.783 | 7,838 |
| 2023-10-02 | 5.660 | 5.660 | 5.360 | 5.500 | 5.059 | 2,264 |
| 2023-09-29 | 6.060 | 6.060 | 5.400 | 5.660 | 5.207 | 2,039 |
| 2023-09-28 | 5.440 | 5.920 | 5.440 | 5.780 | 5.317 | 1,249 |
| 2023-09-27 | 5.660 | 5.660 | 5.420 | 5.500 | 5.059 | 1,363 |
| 2023-09-26 | 5.520 | 5.520 | 5.380 | 5.380 | 4.949 | 2,416 |
| 2023-09-25 | 5.560 | 5.560 | 5.400 | 5.520 | 5.078 | 2,074 |
| 2023-09-22 | 5.500 | 6.040 | 5.400 | 5.480 | 5.041 | 4,296 |
| 2023-09-21 | 5.800 | 5.800 | 5.800 | 5.800 | 5.335 | 0 |
| 2023-09-20 | 5.500 | 5.920 | 5.500 | 5.800 | 5.335 | 698 |
| 2023-09-19 | 6.420 | 6.420 | 5.500 | 5.600 | 5.151 | 2,262 |
| 2023-09-18 | 5.760 | 5.760 | 5.440 | 5.700 | 5.243 | 511 |
| 2023-09-15 | 5.620 | 5.780 | 5.540 | 5.600 | 5.151 | 8,584 |
| 2023-09-14 | 5.900 | 5.900 | 5.660 | 5.900 | 5.427 | 2,013 |
| 2023-09-13 | 5.840 | 5.840 | 5.360 | 5.800 | 5.335 | 3,148 |
| 2023-09-12 | 5.940 | 5.940 | 5.800 | 5.800 | 5.335 | 2,865 |
| 2023-09-11 | 6.000 | 6.060 | 6.000 | 6.040 | 5.556 | 970 |
| 2023-09-08 | 6.260 | 6.260 | 6.020 | 6.100 | 5.611 | 2,574 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.