Lemonsoft Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	6.260	6.260	6.020	6.100	5.611	2,574
2023-09-07	6.180	6.340	6.180	6.240	5.740	4,116
2023-09-06	6.260	6.260	5.960	6.180	5.685	1,112
2023-09-05	6.020	6.240	5.900	6.100	5.611	5,803
2023-09-04	5.920	6.280	5.920	6.020	5.538	4,464
2023-09-01	6.220	6.260	5.900	6.160	5.666	4,434
2023-08-31	6.220	6.220	6.160	6.180	5.685	2,205
2023-08-30	6.240	6.260	6.220	6.220	5.722	988
2023-08-29	6.420	6.580	6.240	6.240	5.740	6,573
2023-08-28	6.300	6.540	6.300	6.360	5.850	1,511
2023-08-25	6.520	6.920	6.500	6.540	6.016	3,077
2023-08-24	6.700	6.820	6.500	6.500	5.979	614
2023-08-23	6.700	6.700	6.680	6.700	6.163	1,109
2023-08-22	6.840	7.000	6.700	6.700	6.163	1,175
2023-08-21	7.480	7.480	6.840	6.880	6.329	2,498
2023-08-18	7.480	7.480	6.760	6.840	6.292	1,768
2023-08-17	7.240	7.420	6.700	6.820	6.274	3,668
2023-08-16	7.320	7.320	6.500	6.980	6.421	7,180
2023-08-15	7.400	7.720	7.160	7.160	6.586	1,570
2023-08-14	7.800	7.800	7.400	7.400	6.807	2,882
2023-08-11	7.520	7.860	7.440	7.820	7.193	1,327
2023-08-10	7.700	7.700	7.700	7.700	7.083	5
2023-08-09	7.800	7.800	7.800	7.800	7.175	0
2023-08-08	7.800	7.800	7.800	7.800	7.175	40
2023-08-07	7.680	7.980	7.680	7.980	7.341	343
2023-08-04	7.480	7.980	7.480	7.900	7.267	350
2023-08-03	7.520	7.520	7.460	7.460	6.862	45
2023-08-02	8.000	8.000	7.460	7.600	6.991	924
2023-08-01	7.240	8.080	7.240	8.080	7.433	652
2023-07-31	7.240	7.300	7.240	7.300	6.715	29
2023-07-28	7.500	7.500	7.200	7.280	6.697	310
2023-07-27	7.500	7.640	7.400	7.400	6.807	607
2023-07-26	7.580	7.800	7.580	7.660	7.046	1,698
2023-07-25	7.560	8.120	7.560	7.580	6.973	410
2023-07-24	7.900	7.900	7.560	7.600	6.991	1,537
2023-07-21	7.980	8.080	7.720	7.860	7.230	2,406
2023-07-20	7.980	7.980	7.960	7.980	7.341	314
2023-07-19	8.000	8.000	7.880	7.880	7.249	619
2023-07-18	7.780	8.000	7.780	8.000	7.359	1,980
2023-07-17	7.800	8.000	7.700	8.000	7.359	816
2023-07-14	7.900	7.900	7.700	7.800	7.175	110
2023-07-13	8.000	8.000	8.000	8.000	7.359	355
2023-07-12	8.120	8.120	7.680	8.000	7.359	395
2023-07-11	8.020	8.020	8.020	8.020	7.377	458
2023-07-10	7.820	8.120	7.820	8.120	7.469	1,089
2023-07-07	7.680	7.820	7.680	7.820	7.193	467
2023-07-06	7.820	7.820	7.820	7.820	7.193	68
2023-07-05	8.100	8.140	7.820	7.820	7.193	643
2023-07-04	8.140	8.140	8.040	8.060	7.414	1,069
2023-07-03	8.140	8.140	7.980	8.000	7.359	1,270
2023-06-30	8.100	8.120	8.100	8.120	7.469	300
2023-06-29	7.960	8.140	7.960	8.140	7.488	69
2023-06-28	8.120	8.120	7.640	7.740	7.120	194
2023-06-27	8.000	8.000	8.000	8.000	7.359	0
2023-06-26	8.140	8.300	8.000	8.000	7.359	700
2023-06-22	8.120	8.420	7.940	8.140	7.488	531
2023-06-21	8.080	8.120	8.000	8.120	7.469	1,265
2023-06-20	8.100	8.420	8.100	8.420	7.745	125
2023-06-19	8.100	8.100	7.700	8.100	7.451	1,161
2023-06-16	7.800	7.800	7.420	7.420	6.825	862

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.1400 EUR
2025-04-10	0.1400 EUR
2024-04-10	0.1400 EUR
2023-04-05	0.1400 EUR
2022-04-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.