Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 7.580 | 7.580 | 7.440 | 7.440 | 6.844 | 158 |
| 2023-06-14 | 7.400 | 7.400 | 7.400 | 7.400 | 6.807 | 52 |
| 2023-06-13 | 7.880 | 7.880 | 7.380 | 7.460 | 6.862 | 269 |
| 2023-06-12 | 7.300 | 7.960 | 7.300 | 7.900 | 7.267 | 1,159 |
| 2023-06-09 | 7.500 | 7.500 | 7.140 | 7.300 | 6.715 | 201 |
| 2023-06-08 | 7.100 | 7.120 | 7.020 | 7.100 | 6.531 | 416 |
| 2023-06-07 | 7.460 | 7.460 | 7.120 | 7.440 | 6.844 | 866 |
| 2023-06-06 | 7.400 | 7.540 | 7.000 | 7.460 | 6.862 | 2,262 |
| 2023-06-05 | 7.260 | 7.900 | 7.060 | 7.400 | 6.807 | 400 |
| 2023-06-02 | 7.860 | 7.880 | 7.000 | 7.840 | 7.212 | 965 |
| 2023-06-01 | 7.600 | 8.080 | 7.460 | 7.560 | 6.954 | 1,302 |
| 2023-05-31 | 7.300 | 7.980 | 7.300 | 7.440 | 6.844 | 90 |
| 2023-05-30 | 7.400 | 7.400 | 7.200 | 7.300 | 6.715 | 3,765 |
| 2023-05-29 | 7.720 | 7.720 | 7.520 | 7.620 | 7.009 | 120 |
| 2023-05-26 | 7.620 | 7.760 | 7.620 | 7.760 | 7.138 | 151 |
| 2023-05-25 | 7.920 | 7.920 | 7.920 | 7.920 | 7.285 | 0 |
| 2023-05-24 | 7.920 | 7.920 | 7.920 | 7.920 | 7.285 | 0 |
| 2023-05-23 | 8.000 | 8.000 | 7.680 | 7.920 | 7.285 | 1,433 |
| 2023-05-22 | 8.400 | 8.400 | 7.960 | 7.960 | 7.322 | 1,540 |
| 2023-05-19 | 7.960 | 7.960 | 7.960 | 7.960 | 7.322 | 200 |
| 2023-05-17 | 7.540 | 7.960 | 7.540 | 7.960 | 7.322 | 73 |
| 2023-05-16 | 7.980 | 7.980 | 7.840 | 7.840 | 7.212 | 686 |
| 2023-05-15 | 7.440 | 7.980 | 7.440 | 7.980 | 7.341 | 132 |
| 2023-05-12 | 8.000 | 8.000 | 8.000 | 8.000 | 7.359 | 0 |
| 2023-05-11 | 7.580 | 8.000 | 7.580 | 8.000 | 7.359 | 1,647 |
| 2023-05-10 | 8.000 | 8.140 | 7.820 | 7.880 | 7.249 | 1,696 |
| 2023-05-09 | 8.000 | 8.000 | 8.000 | 8.000 | 7.359 | 42 |
| 2023-05-08 | 8.100 | 8.200 | 7.740 | 8.200 | 7.543 | 1,250 |
| 2023-05-05 | 8.020 | 8.020 | 8.020 | 8.020 | 7.377 | 300 |
| 2023-05-04 | 8.000 | 8.200 | 8.000 | 8.200 | 7.543 | 623 |
| 2023-05-03 | 8.320 | 8.320 | 7.820 | 7.820 | 7.193 | 474 |
| 2023-05-02 | 7.880 | 8.040 | 7.880 | 8.040 | 7.396 | 115 |
| 2023-04-28 | 8.700 | 8.700 | 7.760 | 8.540 | 7.856 | 6,852 |
| 2023-04-27 | 8.400 | 8.680 | 8.400 | 8.680 | 7.985 | 584 |
| 2023-04-26 | 8.620 | 8.620 | 8.620 | 8.620 | 7.929 | 105 |
| 2023-04-25 | 8.660 | 8.660 | 8.640 | 8.640 | 7.948 | 221,836 |
| 2023-04-24 | 8.680 | 8.680 | 7.900 | 8.660 | 7.966 | 12,316 |
| 2023-04-21 | 8.340 | 8.680 | 8.280 | 8.280 | 7.617 | 311 |
| 2023-04-20 | 8.260 | 8.680 | 8.260 | 8.680 | 7.985 | 107 |
| 2023-04-19 | 8.680 | 8.680 | 8.680 | 8.680 | 7.985 | 76 |
| 2023-04-18 | 8.700 | 8.700 | 8.240 | 8.680 | 7.985 | 2,006 |
| 2023-04-17 | 8.400 | 8.400 | 8.340 | 8.360 | 7.690 | 63 |
| 2023-04-14 | 8.680 | 8.680 | 8.340 | 8.340 | 7.672 | 1,152 |
| 2023-04-13 | 8.220 | 8.680 | 8.220 | 8.260 | 7.598 | 430 |
| 2023-04-12 | 8.500 | 8.700 | 8.200 | 8.240 | 7.580 | 287 |
| 2023-04-11 | 8.700 | 8.700 | 8.180 | 8.280 | 7.617 | 681 |
| 2023-04-06 | 8.400 | 8.700 | 8.400 | 8.700 | 8.003 | 1,878 |
| 2023-04-05 | 8.380 | 8.400 | 8.380 | 8.400 | 7.727 | 119 |
| 2023-04-04 | 8.320 | 8.400 | 8.320 | 8.400 | 7.598 | 1,000 |
| 2023-04-03 | 8.200 | 8.360 | 7.660 | 8.320 | 7.526 | 1,446 |
| 2023-03-31 | 8.230 | 8.240 | 7.720 | 7.910 | 7.155 | 1,838 |
| 2023-03-30 | 8.480 | 8.480 | 8.050 | 8.050 | 7.282 | 420 |
| 2023-03-29 | 8.120 | 8.120 | 8.120 | 8.120 | 7.345 | 159 |
| 2023-03-28 | 8.800 | 8.800 | 7.900 | 8.020 | 7.254 | 193 |
| 2023-03-27 | 8.750 | 8.890 | 8.750 | 8.800 | 7.960 | 649 |
| 2023-03-24 | 8.520 | 8.780 | 8.520 | 8.760 | 7.924 | 620 |
| 2023-03-23 | 8.710 | 8.710 | 8.500 | 8.520 | 7.707 | 264 |
| 2023-03-22 | 8.240 | 8.790 | 8.240 | 8.780 | 7.942 | 403 |
| 2023-03-21 | 8.100 | 8.220 | 8.100 | 8.220 | 7.435 | 1,247 |
| 2023-03-20 | 8.210 | 8.210 | 8.050 | 8.050 | 7.282 | 20,126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.