Lemonsoft Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	8.250	8.270	8.200	8.200	7.417	2,210
2023-03-16	8.670	8.670	7.900	8.530	7.716	3,072
2023-03-15	7.900	7.900	7.900	7.900	7.146	10
2023-03-14	7.800	8.000	7.750	8.000	7.236	3,058
2023-03-13	8.220	8.220	7.620	7.790	7.046	2,272
2023-03-10	8.300	8.300	8.060	8.220	7.435	713
2023-03-09	8.870	8.870	8.280	8.280	7.490	218
2023-03-08	8.950	8.950	8.500	8.500	7.689	458
2023-03-07	8.290	9.190	8.270	8.580	7.761	2,454
2023-03-06	8.190	8.200	8.190	8.200	7.417	1,372
2023-03-03	8.010	8.200	8.010	8.050	7.282	2,538
2023-03-02	7.800	7.800	7.640	7.790	7.046	372
2023-03-01	8.000	8.000	7.820	7.820	7.074	384
2023-02-28	7.850	8.000	7.840	8.000	7.236	149
2023-02-27	8.300	8.350	7.840	7.900	7.146	474
2023-02-24	7.900	8.090	7.900	8.070	7.300	506
2023-02-23	7.830	8.320	7.830	7.850	7.101	1,819
2023-02-22	8.240	8.290	7.900	7.900	7.146	6,953
2023-02-21	8.060	8.390	7.840	8.380	7.580	3,991
2023-02-20	9.040	9.040	8.080	8.500	7.689	5,260
2023-02-17	8.900	9.350	8.800	8.930	8.078	7,657
2023-02-16	7.920	8.900	7.920	8.900	8.050	1,103
2023-02-15	7.680	7.700	7.670	7.700	6.965	6,648
2023-02-14	7.550	7.670	7.550	7.670	6.938	1,385
2023-02-13	7.450	7.500	7.450	7.500	6.784	55
2023-02-10	7.490	7.490	7.450	7.450	6.739	1,697
2023-02-09	7.490	7.770	7.490	7.490	6.775	465
2023-02-08	7.500	7.790	7.490	7.490	6.775	2,206
2023-02-07	7.370	7.370	7.370	7.370	6.667	3
2023-02-06	7.500	7.500	7.230	7.270	6.576	878
2023-02-03	7.320	7.590	7.300	7.310	6.612	1,802
2023-02-02	7.580	7.580	7.440	7.440	6.730	162
2023-02-01	7.290	7.300	7.250	7.300	6.603	391
2023-01-31	7.320	7.360	7.220	7.300	6.603	2,439
2023-01-30	7.500	7.500	7.300	7.320	6.621	3,317
2023-01-27	7.290	7.540	7.280	7.490	6.775	4,852
2023-01-26	7.330	7.450	7.300	7.450	6.739	1,067
2023-01-25	7.590	7.590	7.460	7.460	6.748	66
2023-01-24	7.590	7.650	7.510	7.640	6.911	1,426
2023-01-23	7.450	7.640	7.400	7.450	6.739	1,699
2023-01-20	7.510	7.610	7.380	7.400	6.694	4,217
2023-01-19	7.600	7.630	7.440	7.440	6.730	1,911
2023-01-18	7.790	7.790	7.790	7.790	7.046	1
2023-01-17	7.700	7.870	7.700	7.840	7.092	1,901
2023-01-16	7.840	7.840	7.620	7.660	6.929	37
2023-01-13	7.890	7.890	7.520	7.620	6.893	220
2023-01-12	7.590	7.890	7.560	7.610	6.884	4,260
2023-01-11	7.680	7.890	7.340	7.770	7.028	11,045
2023-01-10	7.560	7.740	7.200	7.740	7.001	1,003
2023-01-09	7.790	7.900	7.610	7.610	6.884	5,396
2023-01-05	7.620	7.890	7.550	7.560	6.838	549
2023-01-04	7.690	7.800	7.510	7.510	6.793	2,053
2023-01-03	7.690	7.690	7.520	7.690	6.956	1,095
2023-01-02	7.960	7.960	7.670	7.690	6.956	941
2022-12-30	7.450	8.260	7.310	7.960	7.200	16,814
2022-12-29	7.090	7.710	7.090	7.480	6.766	32,770
2022-12-28	7.210	7.220	7.090	7.120	6.440	1,599
2022-12-27	7.160	7.480	7.110	7.210	6.522	6,855
2022-12-23	7.250	7.310	7.150	7.200	6.513	2,067
2022-12-22	7.150	7.320	7.000	7.210	6.522	6,997

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.1400 EUR
2025-04-10	0.1400 EUR
2024-04-10	0.1400 EUR
2023-04-05	0.1400 EUR
2022-04-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.