Lemonsoft Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	7.260	7.260	7.060	7.250	6.558	5,449
2022-12-20	7.230	7.340	7.160	7.220	6.531	3,992
2022-12-19	7.260	7.490	7.230	7.230	6.540	2,767
2022-12-16	7.590	7.600	7.200	7.450	6.739	732
2022-12-15	7.600	7.710	7.410	7.590	6.866	4,229
2022-12-14	7.820	8.100	7.100	7.600	6.875	78,066
2022-12-13	7.920	8.120	7.830	7.830	7.083	3,187
2022-12-12	8.200	8.200	7.830	7.960	7.200	1,375
2022-12-09	9.180	9.180	8.050	8.150	7.372	24,814
2022-12-08	9.100	9.110	8.590	8.590	7.770	338
2022-12-07	8.710	9.110	8.560	9.110	8.240	390
2022-12-05	9.390	9.390	8.630	8.710	7.879	876
2022-12-02	8.400	9.350	8.390	9.300	8.412	3,583
2022-12-01	8.110	8.400	8.110	8.400	7.598	76,526
2022-11-30	8.390	8.390	8.140	8.370	7.571	1,878
2022-11-29	8.480	8.480	8.120	8.260	7.472	62,354
2022-11-28	8.720	8.810	8.120	8.240	7.453	7,304
2022-11-25	9.790	9.790	8.390	8.790	7.951	7,578
2022-11-24	9.850	9.850	9.520	9.570	8.656	146
2022-11-23	9.760	9.900	9.600	9.900	8.955	1,987
2022-11-22	9.970	9.970	9.700	9.760	8.828	300
2022-11-21	10.020	10.020	9.990	9.990	9.036	274
2022-11-18	9.710	10.240	9.710	10.080	9.118	1,643
2022-11-17	10.300	10.300	9.730	10.120	9.154	314
2022-11-16	9.990	10.280	9.990	10.140	9.172	1,254
2022-11-15	10.000	10.020	9.730	9.730	8.801	2,572
2022-11-14	10.180	10.180	9.850	10.100	9.136	816
2022-11-11	10.180	10.180	9.800	9.900	8.955	544
2022-11-10	10.280	10.280	9.700	9.990	9.036	383
2022-11-09	9.990	9.990	9.800	9.800	8.865	581
2022-11-08	9.950	10.280	9.900	9.900	8.955	1,931
2022-11-07	10.500	10.500	10.000	10.000	9.045	462
2022-11-04	10.100	10.100	10.000	10.080	9.118	584
2022-11-03	10.080	10.280	10.000	10.000	9.045	1,832
2022-11-02	10.000	10.600	10.000	10.300	9.317	578
2022-11-01	10.860	11.140	10.860	11.060	10.004	165
2022-10-31	10.500	11.000	10.100	10.860	9.823	5,692
2022-10-28	10.760	11.480	10.760	11.480	10.384	418
2022-10-27	10.500	11.000	10.500	10.760	9.733	315
2022-10-26	11.000	11.720	11.000	11.480	10.384	229
2022-10-25	10.700	10.760	10.600	10.760	9.733	39
2022-10-24	10.400	10.760	10.400	10.760	9.733	293
2022-10-21	10.520	10.520	10.500	10.500	9.498	70
2022-10-20	10.500	10.500	10.500	10.500	9.498	235
2022-10-19	10.180	11.180	10.180	11.180	10.113	188
2022-10-18	10.400	10.400	10.120	10.380	9.389	586
2022-10-17	10.400	10.400	10.120	10.400	9.407	2,874
2022-10-14	10.960	10.960	10.960	10.960	9.914	0
2022-10-13	10.960	10.960	10.960	10.960	9.914	0
2022-10-12	10.960	10.960	10.960	10.960	9.914	244
2022-10-11	10.700	11.400	10.700	11.340	10.258	331
2022-10-10	11.800	11.800	10.140	11.760	10.637	286
2022-10-07	11.000	11.880	11.000	11.780	10.656	205
2022-10-06	10.200	12.580	10.200	12.180	11.017	329
2022-10-05	10.500	10.500	10.200	10.280	9.299	69
2022-10-04	10.880	10.880	10.400	10.500	9.498	2,729
2022-10-03	11.180	11.180	9.520	11.080	10.022	197
2022-09-30	10.780	10.780	10.460	10.480	9.480	180
2022-09-29	10.940	10.960	10.340	10.340	9.353	3,355
2022-09-28	10.000	10.940	9.340	10.400	9.407	1,780

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.1400 EUR
2025-04-10	0.1400 EUR
2024-04-10	0.1400 EUR
2023-04-05	0.1400 EUR
2022-04-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.