Lemonsoft Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	10.680	10.680	10.060	10.660	9.642	961
2022-09-26	11.500	11.500	10.700	10.740	9.715	510
2022-09-23	11.940	11.980	10.960	10.960	9.914	446
2022-09-22	10.900	11.940	10.900	11.280	10.203	1,248
2022-09-21	10.920	11.800	10.800	11.600	10.493	1,367
2022-09-20	12.980	12.980	11.640	11.660	10.547	608
2022-09-19	12.200	12.200	12.200	12.200	11.035	39
2022-09-16	12.640	12.940	12.160	12.940	11.705	375
2022-09-15	12.600	13.900	12.600	12.740	11.524	156
2022-09-14	12.640	13.000	12.600	12.800	11.578	841
2022-09-13	12.740	13.000	12.740	13.000	11.759	627
2022-09-12	13.720	13.720	12.640	12.760	11.542	136
2022-09-09	12.960	13.820	12.940	13.180	11.922	417
2022-09-08	12.640	13.940	12.640	12.960	11.723	877
2022-09-07	12.840	13.200	12.600	12.600	11.397	900
2022-09-06	14.000	14.000	12.700	12.980	11.741	1,160
2022-09-05	13.980	14.180	13.060	14.000	12.664	423
2022-09-02	13.980	14.200	13.060	13.620	12.320	577
2022-09-01	13.800	13.980	13.240	13.320	12.049	688
2022-08-31	13.940	13.940	13.140	13.800	12.483	325
2022-08-30	13.760	14.000	13.120	14.000	12.664	426
2022-08-29	13.160	13.320	13.080	13.080	11.831	458
2022-08-26	13.040	13.640	13.040	13.420	12.139	120
2022-08-25	14.000	14.200	13.400	14.200	12.845	537
2022-08-24	14.020	14.680	14.000	14.500	13.116	1,156
2022-08-23	14.640	14.640	13.580	14.480	13.098	661
2022-08-22	14.020	14.500	14.000	14.500	13.116	1,986
2022-08-19	14.480	14.480	14.000	14.000	12.664	258
2022-08-18	14.480	14.480	14.000	14.440	13.062	329
2022-08-17	14.000	14.480	14.000	14.000	12.664	557
2022-08-16	14.080	14.500	14.000	14.000	12.664	185
2022-08-15	14.000	14.320	12.800	14.080	12.736	415
2022-08-12	13.140	13.960	13.140	13.760	12.447	1,224
2022-08-11	13.140	13.160	12.700	13.140	11.886	236
2022-08-10	12.640	13.140	12.640	13.140	11.886	521
2022-08-09	13.200	13.200	13.200	13.200	11.940	151
2022-08-08	12.520	13.360	12.520	13.360	12.085	143
2022-08-05	13.580	13.580	13.580	13.580	12.284	1
2022-08-04	13.580	13.580	12.520	13.200	11.940	168
2022-08-03	13.000	13.780	13.000	13.680	12.374	263
2022-08-02	13.520	13.520	12.380	12.500	11.307	267
2022-08-01	13.900	13.900	12.940	12.940	11.705	837
2022-07-29	12.700	13.840	12.700	13.000	11.759	682
2022-07-28	13.180	13.200	12.480	13.200	11.940	569
2022-07-27	12.720	13.160	12.700	12.900	11.669	231
2022-07-26	13.000	13.800	12.520	12.720	11.506	413
2022-07-25	13.120	13.260	12.520	13.100	11.850	213
2022-07-22	13.400	13.400	12.240	13.140	11.886	810
2022-07-21	13.980	13.980	12.700	12.700	11.488	125
2022-07-20	12.800	12.800	12.800	12.800	11.578	0
2022-07-19	12.900	12.900	12.700	12.800	11.578	197
2022-07-18	12.520	12.900	12.520	12.900	11.669	80
2022-07-15	12.500	12.500	12.140	12.500	11.307	416
2022-07-14	12.280	12.280	12.280	12.280	11.108	0
2022-07-13	12.000	12.480	11.840	12.280	11.108	284
2022-07-12	12.060	12.860	12.020	12.500	11.307	1,395
2022-07-11	12.100	12.880	12.040	12.880	11.651	750
2022-07-08	12.780	12.780	12.600	12.600	11.397	734
2022-07-07	12.880	12.880	12.880	12.880	11.651	9
2022-07-06	12.880	12.880	11.740	12.860	11.632	741

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.1400 EUR
2025-04-10	0.1400 EUR
2024-04-10	0.1400 EUR
2023-04-05	0.1400 EUR
2022-04-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.