Lemonsoft Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	12.880	12.880	11.740	12.860	11.632	741
2022-07-05	13.000	13.000	13.000	13.000	11.759	0
2022-07-04	12.480	13.000	12.400	13.000	11.759	774
2022-07-01	11.640	11.740	11.640	11.720	10.601	238
2022-06-30	11.940	12.680	11.720	12.600	11.397	1,165
2022-06-29	11.840	11.840	11.840	11.840	10.710	15
2022-06-28	11.260	11.860	11.260	11.820	10.692	78
2022-06-27	11.260	11.260	11.260	11.260	10.185	43
2022-06-23	11.060	11.260	11.060	11.260	10.185	364
2022-06-22	11.060	11.060	11.060	11.060	10.004	100
2022-06-21	11.200	11.200	11.200	11.200	10.131	0
2022-06-20	11.060	11.200	11.060	11.200	10.131	43
2022-06-17	11.300	11.520	11.300	11.520	10.420	210
2022-06-16	11.400	11.400	11.280	11.280	10.203	268
2022-06-15	11.520	11.520	11.500	11.500	10.402	124
2022-06-14	11.560	11.560	11.520	11.520	10.420	114
2022-06-13	11.520	11.600	11.520	11.600	10.493	173
2022-06-10	11.160	11.760	11.160	11.760	10.637	166
2022-06-09	12.940	12.940	12.940	12.940	11.705	61
2022-06-08	12.020	13.700	12.020	12.940	11.705	513
2022-06-07	12.020	12.400	11.860	12.020	10.873	571
2022-06-06	11.720	11.720	11.720	11.720	10.601	240
2022-06-03	11.440	11.440	11.260	11.440	10.348	305
2022-06-02	11.580	11.860	11.440	11.440	10.348	139
2022-06-01	11.400	11.820	11.300	11.300	10.221	920
2022-05-31	12.500	12.500	11.020	11.020	9.968	2,043
2022-05-30	12.200	12.280	12.200	12.280	11.108	110
2022-05-27	12.000	12.000	12.000	12.000	10.855	85
2022-05-25	11.820	11.840	11.760	11.840	10.710	115
2022-05-24	11.820	11.820	11.820	11.820	10.692	38
2022-05-23	12.400	12.400	12.400	12.400	11.216	0
2022-05-20	12.820	13.020	12.400	12.400	11.216	2,994
2022-05-19	12.520	12.540	12.500	12.500	11.307	1,212
2022-05-18	12.100	12.900	11.820	12.900	11.669	3,778
2022-05-17	12.480	12.500	11.520	12.020	10.873	1,008
2022-05-16	11.520	12.300	11.520	12.300	11.126	152
2022-05-13	12.140	12.140	11.240	11.960	10.818	453
2022-05-12	11.120	11.440	11.120	11.440	10.348	125
2022-05-11	11.220	12.000	11.100	12.000	10.855	165
2022-05-10	11.060	12.220	10.920	11.220	10.149	869
2022-05-09	11.700	11.700	11.000	11.200	10.131	21,841
2022-05-06	12.280	12.580	11.700	11.700	10.583	4,952
2022-05-05	12.340	12.340	11.700	12.000	10.855	1,045
2022-05-04	12.460	12.460	12.460	12.460	11.271	0
2022-05-03	12.300	12.800	12.300	12.460	11.271	338,018
2022-05-02	12.780	12.800	12.300	12.800	11.578	1,003
2022-04-29	13.000	13.000	12.220	12.800	11.578	710
2022-04-28	13.600	13.600	12.700	12.960	11.723	127
2022-04-27	13.500	13.820	13.000	13.260	11.994	924
2022-04-26	12.060	13.160	12.060	13.020	11.777	5,298
2022-04-25	13.400	13.400	13.200	13.200	11.940	679
2022-04-22	13.900	13.900	13.400	13.700	12.392	1,161
2022-04-21	13.980	13.980	13.540	13.820	12.501	545
2022-04-20	13.900	13.940	13.500	13.940	12.609	1,953
2022-04-19	13.900	13.900	13.900	13.900	12.573	57
2022-04-14	13.480	13.700	13.480	13.700	12.392	307
2022-04-13	13.300	13.500	13.300	13.300	12.030	397
2022-04-12	13.300	13.300	13.300	13.300	12.030	0
2022-04-11	13.540	13.540	13.300	13.300	12.030	1,488
2022-04-08	13.440	13.440	13.260	13.400	12.121	925

← NewerPage 19 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.1400 EUR
2025-04-10	0.1400 EUR
2024-04-10	0.1400 EUR
2023-04-05	0.1400 EUR
2022-04-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.