Lemonsoft Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	13.300	13.780	13.300	13.780	12.465	151
2022-04-06	13.540	13.540	13.000	13.000	11.759	426
2022-04-05	13.180	13.700	13.180	13.700	12.275	21,435
2022-04-04	12.840	13.200	12.840	13.020	11.665	48
2022-04-01	13.480	13.480	13.160	13.480	12.078	1,532
2022-03-31	13.050	13.650	13.050	13.050	11.692	81
2022-03-30	13.850	13.900	13.500	13.500	12.095	18,146
2022-03-29	13.800	13.800	13.350	13.800	12.364	227
2022-03-28	13.700	14.100	13.250	13.800	12.364	5,662
2022-03-25	13.700	13.700	13.700	13.700	12.275	108
2022-03-24	13.800	13.800	13.700	13.700	12.275	130
2022-03-23	13.700	14.100	13.700	13.700	12.275	165
2022-03-22	13.750	14.050	13.700	13.700	12.275	40,322
2022-03-21	13.800	13.850	13.700	13.700	12.275	987
2022-03-18	13.700	13.900	13.700	13.700	12.275	2,259
2022-03-17	13.650	13.950	13.250	13.750	12.319	4,349
2022-03-16	13.250	13.900	13.250	13.650	12.230	12,709
2022-03-15	13.250	13.650	13.250	13.650	12.230	1,678
2022-03-14	13.900	13.900	13.900	13.900	12.454	0
2022-03-11	13.650	14.000	13.650	13.900	12.454	1,158
2022-03-10	13.800	13.950	13.250	13.600	12.185	1,072
2022-03-09	13.550	14.100	12.750	13.800	12.364	4,992
2022-03-08	13.300	13.450	12.850	13.050	11.692	1,160
2022-03-07	11.600	13.350	11.400	13.350	11.961	4,916
2022-03-04	12.050	13.000	11.550	12.350	11.065	4,989
2022-03-03	13.050	13.450	12.750	12.750	11.423	791
2022-03-02	12.050	13.300	12.000	13.150	11.782	347
2022-03-01	12.750	13.900	12.700	13.650	12.230	1,378
2022-02-28	13.450	13.750	13.000	13.300	11.916	438
2022-02-25	13.000	14.300	13.000	13.450	12.051	3,548
2022-02-24	12.450	14.350	12.050	12.650	11.334	3,967
2022-02-23	12.900	13.850	12.700	12.950	11.603	2,023
2022-02-22	12.350	13.800	12.050	12.900	11.558	1,760
2022-02-21	13.300	13.300	12.350	12.850	11.513	3,839
2022-02-18	14.000	14.000	13.300	13.350	11.961	184
2022-02-17	13.200	14.450	12.500	13.750	12.319	3,876
2022-02-16	14.000	14.000	13.250	13.250	11.871	676
2022-02-15	13.050	14.400	12.650	13.200	11.827	2,150
2022-02-14	13.150	13.850	13.050	13.200	11.827	687
2022-02-11	13.300	14.400	13.150	13.150	11.782	4,294
2022-02-10	14.300	14.500	13.350	13.550	12.140	5,913
2022-02-09	13.250	14.700	13.250	14.300	12.812	6,751
2022-02-08	13.300	14.900	13.300	14.850	13.305	2,640
2022-02-07	14.900	14.900	14.250	14.900	13.350	1,474
2022-02-04	14.200	14.950	14.200	14.900	13.350	2,652
2022-02-03	13.400	15.000	13.400	14.200	12.723	1,793
2022-02-02	13.100	14.950	13.100	14.950	13.395	3,137
2022-02-01	14.100	14.900	14.100	14.450	12.947	2,114
2022-01-31	13.500	14.100	13.350	14.100	12.633	3,146
2022-01-28	13.250	13.600	13.200	13.350	11.961	2,189
2022-01-27	13.900	13.900	12.650	13.650	12.230	5,583
2022-01-26	13.150	13.700	13.150	13.450	12.051	132,284
2022-01-25	12.050	14.150	11.750	13.150	11.782	14,583
2022-01-24	12.700	13.050	11.800	12.100	10.841	13,818
2022-01-21	13.900	13.900	12.650	13.200	11.827	18,458
2022-01-20	13.650	14.050	13.550	13.850	12.409	26,381
2022-01-19	13.600	14.200	13.600	13.900	12.454	7,847
2022-01-18	16.400	16.400	13.900	14.150	12.678	11,397
2022-01-17	14.800	14.800	14.350	14.500	12.991	66,768
2022-01-14	15.050	15.100	14.500	15.000	13.439	16,759

← NewerPage 20 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.1400 EUR
2025-04-10	0.1400 EUR
2024-04-10	0.1400 EUR
2023-04-05	0.1400 EUR
2022-04-06	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.