Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 16.200 | 16.200 | 15.250 | 15.250 | 13.663 | 44,875 |
| 2022-01-12 | 16.400 | 16.450 | 15.850 | 16.150 | 14.470 | 19,879 |
| 2022-01-11 | 16.400 | 16.450 | 16.200 | 16.200 | 14.515 | 14,347 |
| 2022-01-10 | 16.550 | 16.550 | 16.200 | 16.400 | 14.694 | 201,518 |
| 2022-01-07 | 16.750 | 16.750 | 16.400 | 16.400 | 14.694 | 2,397 |
| 2022-01-05 | 17.150 | 17.450 | 16.950 | 17.100 | 15.321 | 1,690 |
| 2022-01-04 | 17.200 | 17.750 | 17.050 | 17.750 | 15.903 | 66,575 |
| 2022-01-03 | 18.000 | 18.000 | 16.650 | 17.200 | 15.410 | 1,180 |
| 2021-12-30 | 16.950 | 18.000 | 16.550 | 18.000 | 16.127 | 3,774 |
| 2021-12-29 | 16.750 | 16.950 | 16.350 | 16.600 | 14.873 | 1,334 |
| 2021-12-28 | 17.200 | 17.200 | 16.300 | 16.750 | 15.007 | 11,800 |
| 2021-12-27 | 17.650 | 17.650 | 16.200 | 17.350 | 15.545 | 7,605 |
| 2021-12-23 | 17.400 | 18.350 | 17.100 | 17.850 | 15.993 | 10,009 |
| 2021-12-22 | 17.800 | 17.800 | 16.250 | 17.000 | 15.231 | 8,462 |
| 2021-12-21 | 17.500 | 18.500 | 17.500 | 17.800 | 15.948 | 19,056 |
| 2021-12-20 | 18.500 | 18.500 | 16.150 | 17.300 | 15.500 | 7,827 |
| 2021-12-17 | 16.150 | 20.000 | 15.950 | 20.000 | 17.919 | 15,325 |
| 2021-12-16 | 16.000 | 16.150 | 16.000 | 16.150 | 14.470 | 3,660 |
| 2021-12-15 | 16.000 | 16.000 | 15.600 | 15.950 | 14.291 | 1,564 |
| 2021-12-14 | 16.000 | 16.000 | 15.800 | 15.850 | 14.201 | 2,577 |
| 2021-12-13 | 15.800 | 16.050 | 15.800 | 16.000 | 14.335 | 4,871 |
| 2021-12-10 | 15.900 | 16.050 | 15.550 | 15.750 | 14.111 | 1,114 |
| 2021-12-09 | 15.600 | 16.100 | 15.500 | 16.050 | 14.380 | 225,438 |
| 2021-12-08 | 15.600 | 16.000 | 15.500 | 16.000 | 14.335 | 223,473 |
| 2021-12-07 | 15.250 | 16.000 | 15.250 | 15.450 | 13.843 | 55,634 |
| 2021-12-03 | 15.250 | 15.250 | 15.000 | 15.250 | 13.663 | 6,667 |
| 2021-12-02 | 15.250 | 15.250 | 15.000 | 15.150 | 13.574 | 3,256 |
| 2021-12-01 | 14.800 | 15.200 | 14.700 | 15.200 | 13.619 | 7,756 |
| 2021-11-30 | 14.700 | 14.950 | 14.650 | 14.800 | 13.260 | 6,007 |
| 2021-11-29 | 14.800 | 14.900 | 14.400 | 14.800 | 13.260 | 9,457 |
| 2021-11-26 | 15.050 | 15.050 | 14.400 | 14.900 | 13.350 | 15,262 |
| 2021-11-25 | 15.150 | 15.150 | 14.500 | 15.000 | 13.439 | 25,695 |
| 2021-11-24 | 15.250 | 15.300 | 15.000 | 15.200 | 13.619 | 26,539 |
| 2021-11-23 | 16.000 | 16.000 | 15.250 | 15.350 | 13.753 | 20,148 |
| 2021-11-22 | 15.850 | 16.100 | 15.700 | 16.000 | 14.335 | 33,421 |
| 2021-11-19 | 15.412 | 15.950 | 15.412 | 15.580 | 13.959 | 28,494 |
| 2021-11-18 | 15.590 | 15.600 | 15.000 | 15.400 | 13.798 | 94,801 |
| 2021-11-17 | 14.074 | 16.046 | 14.050 | 15.598 | 13.975 | 369,081 |
← NewerPage 21 of 21 · 1,238 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.