Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.850 | 5.200 | 4.800 | 4.800 | 4.800 | 22,066 |
| 2026-04-28 | 4.750 | 4.800 | 4.750 | 4.800 | 4.800 | 1,617 |
| 2026-04-27 | 4.710 | 4.890 | 4.710 | 4.720 | 4.720 | 1,985 |
| 2026-04-24 | 4.890 | 4.890 | 4.700 | 4.700 | 4.700 | 20 |
| 2026-04-23 | 4.750 | 4.890 | 4.750 | 4.890 | 4.890 | 318 |
| 2026-04-22 | 4.800 | 4.900 | 4.800 | 4.800 | 4.800 | 553 |
| 2026-04-21 | 4.950 | 4.950 | 4.750 | 4.950 | 4.950 | 167 |
| 2026-04-20 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 49 |
| 2026-04-17 | 4.740 | 5.000 | 4.740 | 4.980 | 4.980 | 1,165 |
| 2026-04-16 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 506 |
| 2026-04-15 | 4.800 | 5.000 | 4.730 | 4.730 | 4.730 | 24,782 |
| 2026-04-14 | 4.700 | 4.850 | 4.700 | 4.800 | 4.660 | 10,485 |
| 2026-04-13 | 4.890 | 4.910 | 4.800 | 4.850 | 4.709 | 2,739 |
| 2026-04-10 | 4.900 | 4.980 | 4.810 | 4.960 | 4.815 | 3,040 |
| 2026-04-09 | 4.900 | 4.900 | 4.850 | 4.850 | 4.709 | 505 |
| 2026-04-08 | 4.920 | 5.000 | 4.800 | 4.900 | 4.757 | 1,979 |
| 2026-04-07 | 4.880 | 5.060 | 4.780 | 4.920 | 4.777 | 9,952 |
| 2026-04-02 | 4.890 | 4.890 | 4.840 | 4.850 | 4.709 | 3,622 |
| 2026-04-01 | 4.710 | 5.440 | 4.710 | 4.880 | 4.738 | 9,572 |
| 2026-03-31 | 4.830 | 4.880 | 4.790 | 4.880 | 4.738 | 2,733 |
| 2026-03-30 | 4.880 | 4.880 | 4.750 | 4.880 | 4.738 | 3,292 |
| 2026-03-27 | 5.000 | 5.020 | 4.820 | 4.930 | 4.786 | 7,590 |
| 2026-03-26 | 5.000 | 5.020 | 4.980 | 5.020 | 4.874 | 4,315 |
| 2026-03-25 | 4.930 | 4.980 | 4.880 | 4.980 | 4.835 | 2,505 |
| 2026-03-24 | 4.910 | 4.940 | 4.870 | 4.870 | 4.728 | 5,911 |
| 2026-03-23 | 4.710 | 4.950 | 4.710 | 4.930 | 4.786 | 6,625 |
| 2026-03-20 | 5.000 | 5.000 | 4.900 | 4.900 | 4.757 | 7,529 |
| 2026-03-19 | 4.940 | 4.940 | 4.930 | 4.940 | 4.796 | 6,413 |
| 2026-03-18 | 5.000 | 5.000 | 4.930 | 5.000 | 4.854 | 2,409 |
| 2026-03-17 | 4.940 | 5.000 | 4.940 | 5.000 | 4.854 | 1,212 |
| 2026-03-16 | 5.000 | 5.000 | 4.940 | 5.000 | 4.854 | 809 |
| 2026-03-13 | 4.990 | 5.000 | 4.900 | 5.000 | 4.854 | 1,364 |
| 2026-03-12 | 4.960 | 5.000 | 4.960 | 5.000 | 4.854 | 97 |
| 2026-03-11 | 5.100 | 5.100 | 4.970 | 5.000 | 4.854 | 3,217 |
| 2026-03-10 | 4.940 | 5.160 | 4.940 | 4.980 | 4.835 | 5,334 |
| 2026-03-09 | 4.830 | 4.950 | 4.830 | 4.900 | 4.757 | 14,280 |
| 2026-03-06 | 4.730 | 4.880 | 4.670 | 4.880 | 4.738 | 361,077 |
| 2026-03-05 | 4.600 | 4.700 | 4.520 | 4.700 | 4.563 | 723,798 |
| 2026-03-04 | 4.630 | 4.890 | 4.630 | 4.670 | 4.534 | 13,237 |
| 2026-03-03 | 4.870 | 4.930 | 4.600 | 4.640 | 4.505 | 8,517 |
| 2026-03-02 | 4.900 | 4.940 | 4.900 | 4.940 | 4.796 | 1,704 |
| 2026-02-27 | 4.920 | 4.970 | 4.920 | 4.950 | 4.806 | 1,184 |
| 2026-02-26 | 4.990 | 5.000 | 4.960 | 4.960 | 4.815 | 1,572 |
| 2026-02-25 | 4.910 | 5.000 | 4.900 | 4.950 | 4.806 | 9,455 |
| 2026-02-24 | 4.910 | 5.020 | 4.910 | 4.940 | 4.796 | 747 |
| 2026-02-23 | 5.080 | 5.100 | 4.900 | 4.900 | 4.757 | 7,878 |
| 2026-02-20 | 5.240 | 5.240 | 5.000 | 5.060 | 4.912 | 13,281 |
| 2026-02-19 | 5.120 | 5.280 | 5.000 | 5.040 | 4.893 | 31,169 |
| 2026-02-18 | 5.140 | 5.260 | 5.060 | 5.200 | 5.048 | 8,416 |
| 2026-02-17 | 5.080 | 5.260 | 5.000 | 5.100 | 4.951 | 20,853 |
| 2026-02-16 | 5.080 | 5.140 | 4.940 | 5.060 | 4.912 | 14,813 |
| 2026-02-13 | 4.990 | 5.000 | 4.960 | 4.980 | 4.835 | 18,511 |
| 2026-02-12 | 4.960 | 5.100 | 4.960 | 5.000 | 4.854 | 15,938 |
| 2026-02-11 | 5.140 | 5.140 | 5.020 | 5.020 | 4.874 | 9,067 |
| 2026-02-10 | 5.300 | 5.300 | 5.040 | 5.040 | 4.893 | 9,133 |
| 2026-02-09 | 5.020 | 5.120 | 5.020 | 5.060 | 4.912 | 7,627 |
| 2026-02-06 | 5.060 | 5.080 | 5.020 | 5.020 | 4.874 | 8,305 |
| 2026-02-05 | 4.980 | 5.120 | 4.980 | 5.060 | 4.912 | 11,351 |
| 2026-02-04 | 5.160 | 5.300 | 4.970 | 5.040 | 4.893 | 23,234 |
| 2026-02-03 | 5.180 | 5.200 | 5.060 | 5.140 | 4.990 | 10,754 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.