Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.850 | 5.200 | 4.800 | 4.800 | 4.800 | 22,066 |
| 2026-04-28 | 4.750 | 4.800 | 4.750 | 4.800 | 4.800 | 1,617 |
| 2026-04-27 | 4.710 | 4.890 | 4.710 | 4.720 | 4.720 | 1,985 |
| 2026-04-24 | 4.890 | 4.890 | 4.700 | 4.700 | 4.700 | 20 |
| 2026-04-23 | 4.750 | 4.890 | 4.750 | 4.890 | 4.890 | 318 |
| 2026-04-22 | 4.800 | 4.900 | 4.800 | 4.800 | 4.800 | 553 |
| 2026-04-21 | 4.950 | 4.950 | 4.750 | 4.950 | 4.950 | 167 |
| 2026-04-20 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 49 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.