Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 5.120 | 5.180 | 4.960 | 4.980 | 4.835 | 82,050 |
| 2026-01-29 | 5.180 | 5.460 | 5.020 | 5.100 | 4.951 | 27,460 |
| 2026-01-28 | 5.340 | 5.360 | 5.120 | 5.140 | 4.990 | 36,663 |
| 2026-01-27 | 5.740 | 5.800 | 5.320 | 5.320 | 5.165 | 45,049 |
| 2026-01-26 | 5.780 | 5.840 | 5.640 | 5.720 | 5.553 | 6,531 |
| 2026-01-23 | 5.780 | 5.840 | 5.600 | 5.600 | 5.437 | 14,769 |
| 2026-01-22 | 5.760 | 5.820 | 5.720 | 5.720 | 5.553 | 5,952 |
| 2026-01-21 | 5.800 | 5.820 | 5.700 | 5.820 | 5.650 | 8,873 |
| 2026-01-20 | 6.000 | 6.000 | 5.760 | 5.760 | 5.592 | 9,117 |
| 2026-01-19 | 5.920 | 5.940 | 5.880 | 5.880 | 5.709 | 3,517 |
| 2026-01-16 | 6.000 | 6.000 | 5.900 | 5.940 | 5.767 | 2,830 |
| 2026-01-15 | 6.020 | 6.040 | 6.000 | 6.000 | 5.825 | 861 |
| 2026-01-14 | 6.140 | 6.220 | 6.020 | 6.020 | 5.844 | 1,007 |
| 2026-01-13 | 6.200 | 6.340 | 6.100 | 6.140 | 5.961 | 4,004 |
| 2026-01-12 | 6.400 | 6.400 | 6.140 | 6.160 | 5.980 | 738 |
| 2026-01-09 | 6.460 | 6.460 | 6.200 | 6.400 | 6.213 | 1,564 |
| 2026-01-08 | 6.440 | 6.460 | 6.100 | 6.440 | 6.252 | 1,302 |
| 2026-01-07 | 6.400 | 6.440 | 6.180 | 6.440 | 6.252 | 2,196 |
| 2026-01-05 | 6.280 | 6.400 | 6.260 | 6.360 | 6.175 | 1,357 |
| 2026-01-02 | 6.100 | 6.260 | 5.940 | 6.260 | 6.077 | 2,547 |
| 2025-12-30 | 6.060 | 6.260 | 6.000 | 6.120 | 5.942 | 6,618 |
| 2025-12-29 | 5.860 | 6.580 | 5.860 | 6.080 | 5.903 | 3,901 |
| 2025-12-23 | 6.100 | 6.100 | 5.960 | 5.960 | 5.786 | 2,729 |
| 2025-12-22 | 6.000 | 6.060 | 5.960 | 6.060 | 5.883 | 1,697 |
| 2025-12-19 | 6.120 | 6.120 | 5.960 | 6.060 | 5.883 | 5,641 |
| 2025-12-18 | 6.100 | 6.120 | 6.080 | 6.080 | 5.903 | 2,777 |
| 2025-12-17 | 6.300 | 6.300 | 6.100 | 6.100 | 5.922 | 2,086 |
| 2025-12-16 | 6.300 | 6.300 | 6.100 | 6.220 | 6.039 | 367 |
| 2025-12-15 | 6.260 | 6.480 | 6.260 | 6.300 | 6.116 | 1,162 |
| 2025-12-12 | 6.280 | 6.280 | 6.280 | 6.280 | 6.097 | 1,345 |
| 2025-12-11 | 6.400 | 6.400 | 6.240 | 6.240 | 6.058 | 1,044 |
| 2025-12-10 | 6.380 | 6.400 | 6.240 | 6.400 | 6.213 | 4,707 |
| 2025-12-09 | 6.260 | 6.400 | 6.200 | 6.200 | 6.019 | 1,796 |
| 2025-12-08 | 6.300 | 6.360 | 6.100 | 6.180 | 6.000 | 2,404 |
| 2025-12-05 | 6.200 | 6.300 | 6.060 | 6.060 | 5.883 | 5,004 |
| 2025-12-04 | 6.200 | 6.260 | 6.100 | 6.260 | 6.077 | 1,347 |
| 2025-12-03 | 6.080 | 6.480 | 6.080 | 6.200 | 6.019 | 25,150 |
| 2025-12-02 | 6.400 | 6.460 | 6.080 | 6.080 | 5.903 | 1,429 |
| 2025-12-01 | 6.240 | 6.500 | 6.200 | 6.200 | 6.019 | 1,048 |
| 2025-11-28 | 6.220 | 6.240 | 6.060 | 6.220 | 6.039 | 12,884 |
| 2025-11-27 | 6.240 | 6.240 | 6.180 | 6.240 | 6.058 | 901 |
| 2025-11-26 | 6.180 | 6.240 | 6.020 | 6.240 | 6.058 | 1,077 |
| 2025-11-25 | 6.240 | 6.240 | 6.220 | 6.220 | 6.039 | 1,181 |
| 2025-11-24 | 6.280 | 6.280 | 6.260 | 6.260 | 6.077 | 609 |
| 2025-11-21 | 5.980 | 6.100 | 5.980 | 6.100 | 5.922 | 825 |
| 2025-11-20 | 6.300 | 6.300 | 6.000 | 6.000 | 5.825 | 807 |
| 2025-11-19 | 5.900 | 6.040 | 5.900 | 6.040 | 5.864 | 1,511 |
| 2025-11-18 | 6.040 | 6.200 | 5.760 | 5.980 | 5.806 | 6,028 |
| 2025-11-17 | 6.300 | 6.580 | 6.100 | 6.200 | 6.019 | 4,615 |
| 2025-11-14 | 5.700 | 6.140 | 5.700 | 6.060 | 5.883 | 1,733 |
| 2025-11-13 | 6.240 | 6.380 | 6.020 | 6.180 | 6.000 | 1,524 |
| 2025-11-12 | 6.600 | 6.600 | 6.040 | 6.040 | 5.864 | 8,305 |
| 2025-11-11 | 6.520 | 6.780 | 6.440 | 6.580 | 6.388 | 7,471 |
| 2025-11-10 | 7.020 | 7.020 | 6.620 | 6.620 | 6.427 | 2,635 |
| 2025-11-07 | 7.060 | 7.080 | 7.060 | 7.060 | 6.854 | 341 |
| 2025-11-06 | 6.820 | 7.080 | 6.720 | 6.720 | 6.524 | 869 |
| 2025-11-05 | 7.060 | 7.060 | 6.860 | 7.020 | 6.815 | 997 |
| 2025-11-04 | 7.100 | 7.100 | 6.840 | 6.840 | 6.641 | 464 |
| 2025-11-03 | 6.980 | 6.980 | 6.840 | 6.840 | 6.641 | 738 |
| 2025-10-31 | 7.300 | 7.320 | 6.980 | 7.000 | 6.796 | 6,251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.