Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.300 | 7.320 | 6.980 | 7.000 | 6.796 | 6,251 |
| 2025-10-30 | 7.080 | 7.100 | 7.020 | 7.100 | 6.893 | 566 |
| 2025-10-29 | 7.020 | 7.280 | 7.020 | 7.280 | 7.068 | 416 |
| 2025-10-28 | 6.900 | 7.000 | 6.900 | 6.960 | 6.757 | 693 |
| 2025-10-27 | 7.060 | 7.060 | 6.880 | 6.880 | 6.679 | 955 |
| 2025-10-24 | 7.240 | 7.640 | 6.300 | 7.060 | 6.854 | 3,655 |
| 2025-10-23 | 7.100 | 7.280 | 7.100 | 7.240 | 7.029 | 699 |
| 2025-10-22 | 7.100 | 7.100 | 7.100 | 7.100 | 6.893 | 702 |
| 2025-10-21 | 7.200 | 7.220 | 7.100 | 7.100 | 6.893 | 2,508 |
| 2025-10-20 | 7.140 | 7.200 | 7.100 | 7.200 | 6.990 | 776 |
| 2025-10-17 | 7.140 | 7.140 | 7.100 | 7.100 | 6.893 | 310 |
| 2025-10-16 | 7.100 | 7.200 | 6.940 | 7.200 | 6.990 | 727 |
| 2025-10-15 | 6.980 | 7.280 | 6.980 | 7.100 | 6.893 | 1,079 |
| 2025-10-14 | 7.040 | 7.080 | 7.040 | 7.080 | 6.874 | 947 |
| 2025-10-13 | 7.040 | 7.040 | 6.900 | 7.040 | 6.835 | 764 |
| 2025-10-10 | 7.080 | 7.080 | 7.060 | 7.060 | 6.854 | 1,556 |
| 2025-10-09 | 6.960 | 7.240 | 6.960 | 7.100 | 6.893 | 1,014 |
| 2025-10-08 | 7.000 | 7.160 | 7.000 | 7.160 | 6.951 | 1,467 |
| 2025-10-07 | 6.840 | 7.160 | 6.840 | 7.080 | 6.874 | 2,267 |
| 2025-10-06 | 6.860 | 6.960 | 6.840 | 6.840 | 6.641 | 2,197 |
| 2025-10-03 | 6.980 | 7.040 | 6.840 | 6.840 | 6.641 | 2,700 |
| 2025-10-02 | 7.300 | 7.300 | 7.000 | 7.000 | 6.796 | 1,896 |
| 2025-10-01 | 7.260 | 7.280 | 7.060 | 7.060 | 6.854 | 1,077 |
| 2025-09-30 | 7.000 | 7.280 | 7.000 | 7.280 | 7.068 | 26,239 |
| 2025-09-29 | 6.900 | 7.000 | 6.720 | 6.720 | 6.524 | 5,221 |
| 2025-09-26 | 7.140 | 7.140 | 6.900 | 6.900 | 6.699 | 1,101 |
| 2025-09-25 | 7.140 | 7.140 | 7.140 | 7.140 | 6.932 | 1,060 |
| 2025-09-24 | 7.240 | 7.280 | 7.160 | 7.160 | 6.951 | 1,348 |
| 2025-09-23 | 7.180 | 7.180 | 6.860 | 6.860 | 6.660 | 1,515 |
| 2025-09-22 | 7.200 | 7.200 | 7.180 | 7.180 | 6.971 | 1,275 |
| 2025-09-19 | 7.240 | 7.260 | 7.180 | 7.180 | 6.971 | 1,344 |
| 2025-09-18 | 7.100 | 7.200 | 7.100 | 7.200 | 6.990 | 1,129 |
| 2025-09-17 | 7.000 | 7.000 | 7.000 | 7.000 | 6.796 | 6 |
| 2025-09-16 | 6.860 | 7.180 | 6.860 | 6.880 | 6.679 | 1,712 |
| 2025-09-15 | 6.960 | 7.020 | 6.800 | 7.000 | 6.796 | 1,166 |
| 2025-09-12 | 7.040 | 7.040 | 6.740 | 6.740 | 6.543 | 3,940 |
| 2025-09-11 | 7.080 | 7.080 | 6.820 | 6.840 | 6.641 | 17,430 |
| 2025-09-10 | 7.180 | 7.400 | 6.960 | 7.080 | 6.874 | 42,440 |
| 2025-09-09 | 7.240 | 7.260 | 6.940 | 7.020 | 6.815 | 1,361 |
| 2025-09-08 | 7.300 | 7.320 | 7.240 | 7.240 | 7.029 | 1,210 |
| 2025-09-05 | 7.000 | 7.220 | 6.820 | 7.220 | 7.009 | 803 |
| 2025-09-04 | 7.140 | 7.140 | 7.020 | 7.020 | 6.815 | 1,061 |
| 2025-09-03 | 7.060 | 7.220 | 6.880 | 7.220 | 7.009 | 2,453 |
| 2025-09-02 | 7.180 | 7.180 | 6.500 | 7.060 | 6.854 | 2,068 |
| 2025-09-01 | 6.840 | 7.280 | 6.840 | 7.200 | 6.990 | 820 |
| 2025-08-29 | 7.220 | 7.220 | 6.920 | 6.920 | 6.718 | 840 |
| 2025-08-28 | 7.220 | 7.220 | 7.000 | 7.220 | 7.009 | 993 |
| 2025-08-27 | 7.060 | 7.260 | 6.720 | 7.220 | 7.009 | 1,736 |
| 2025-08-26 | 7.340 | 7.340 | 7.080 | 7.080 | 6.874 | 707 |
| 2025-08-25 | 7.260 | 7.280 | 6.900 | 7.280 | 7.068 | 2,330 |
| 2025-08-22 | 7.120 | 7.300 | 7.120 | 7.300 | 7.087 | 1,242 |
| 2025-08-21 | 7.220 | 7.340 | 7.060 | 7.120 | 6.912 | 952 |
| 2025-08-20 | 7.400 | 7.460 | 7.220 | 7.220 | 7.009 | 1,290 |
| 2025-08-19 | 7.160 | 7.380 | 7.160 | 7.380 | 7.165 | 2,635 |
| 2025-08-18 | 7.380 | 7.400 | 6.600 | 7.400 | 7.184 | 6,050 |
| 2025-08-15 | 7.400 | 7.800 | 7.400 | 7.480 | 7.262 | 11,767 |
| 2025-08-14 | 7.220 | 7.280 | 7.220 | 7.280 | 7.068 | 10,197 |
| 2025-08-13 | 7.400 | 7.400 | 6.940 | 6.940 | 6.738 | 610 |
| 2025-08-12 | 7.400 | 7.400 | 6.900 | 7.400 | 7.184 | 572 |
| 2025-08-11 | 7.600 | 7.680 | 7.400 | 7.400 | 7.184 | 844 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.