Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 7.300 | 7.900 | 7.280 | 7.520 | 7.301 | 6,238 |
| 2025-08-07 | 7.300 | 7.300 | 7.300 | 7.300 | 7.087 | 579 |
| 2025-08-06 | 7.060 | 7.100 | 7.060 | 7.100 | 6.893 | 347 |
| 2025-08-05 | 6.920 | 7.400 | 6.920 | 7.060 | 6.854 | 1,799 |
| 2025-08-04 | 7.160 | 7.400 | 6.980 | 7.000 | 6.796 | 1,670 |
| 2025-08-01 | 7.180 | 7.180 | 6.920 | 6.920 | 6.718 | 808 |
| 2025-07-31 | 7.280 | 7.360 | 7.020 | 7.300 | 7.087 | 1,321 |
| 2025-07-30 | 7.320 | 7.320 | 7.320 | 7.320 | 7.107 | 241 |
| 2025-07-29 | 7.000 | 7.400 | 7.000 | 7.400 | 7.184 | 1,268 |
| 2025-07-28 | 7.160 | 7.440 | 6.940 | 6.940 | 6.738 | 1,763 |
| 2025-07-25 | 7.200 | 7.200 | 7.180 | 7.180 | 6.971 | 288 |
| 2025-07-24 | 7.320 | 7.640 | 7.320 | 7.380 | 7.165 | 915 |
| 2025-07-23 | 7.120 | 7.500 | 6.880 | 7.320 | 7.107 | 12,432 |
| 2025-07-22 | 7.100 | 7.100 | 7.000 | 7.000 | 6.796 | 2,389 |
| 2025-07-21 | 6.940 | 7.200 | 6.940 | 7.180 | 6.971 | 1,286 |
| 2025-07-18 | 7.240 | 7.240 | 6.940 | 6.940 | 6.738 | 932 |
| 2025-07-17 | 7.380 | 7.380 | 6.840 | 7.060 | 6.854 | 1,971 |
| 2025-07-16 | 7.560 | 7.560 | 7.480 | 7.480 | 7.262 | 1,102 |
| 2025-07-15 | 7.000 | 7.880 | 6.840 | 7.140 | 6.932 | 1,667 |
| 2025-07-14 | 7.200 | 7.200 | 7.060 | 7.120 | 6.912 | 114 |
| 2025-07-11 | 7.000 | 7.740 | 7.000 | 7.040 | 6.835 | 1,848 |
| 2025-07-10 | 7.000 | 7.000 | 6.820 | 6.940 | 6.738 | 12,108 |
| 2025-07-09 | 7.000 | 7.080 | 7.000 | 7.080 | 6.874 | 1,501 |
| 2025-07-08 | 7.000 | 7.000 | 7.000 | 7.000 | 6.796 | 1,593 |
| 2025-07-07 | 7.180 | 7.180 | 6.880 | 7.000 | 6.796 | 3,048 |
| 2025-07-04 | 7.040 | 7.180 | 7.040 | 7.180 | 6.971 | 1,628 |
| 2025-07-03 | 7.100 | 7.100 | 7.040 | 7.040 | 6.835 | 2,366 |
| 2025-07-02 | 7.140 | 7.160 | 7.100 | 7.160 | 6.951 | 1,871 |
| 2025-07-01 | 7.100 | 7.160 | 7.100 | 7.160 | 6.951 | 2,268 |
| 2025-06-30 | 7.020 | 7.160 | 7.000 | 7.040 | 6.835 | 2,090 |
| 2025-06-27 | 7.180 | 7.180 | 7.020 | 7.020 | 6.815 | 2,485 |
| 2025-06-26 | 7.180 | 7.180 | 6.940 | 7.180 | 6.971 | 2,706 |
| 2025-06-25 | 7.180 | 7.180 | 7.180 | 7.180 | 6.971 | 2,742 |
| 2025-06-24 | 7.200 | 7.200 | 7.200 | 7.200 | 6.990 | 0 |
| 2025-06-23 | 7.120 | 7.200 | 6.720 | 7.200 | 6.990 | 1,840 |
| 2025-06-19 | 7.060 | 7.150 | 7.060 | 7.120 | 6.912 | 19,123 |
| 2025-06-18 | 7.160 | 7.160 | 7.160 | 7.160 | 6.951 | 0 |
| 2025-06-17 | 7.240 | 7.240 | 7.160 | 7.160 | 6.951 | 24,018 |
| 2025-06-16 | 7.240 | 7.340 | 7.240 | 7.240 | 7.029 | 2,903 |
| 2025-06-13 | 7.180 | 7.360 | 7.040 | 7.300 | 7.087 | 29,133 |
| 2025-06-12 | 7.300 | 7.300 | 7.020 | 7.220 | 7.009 | 10,385 |
| 2025-06-11 | 7.340 | 7.360 | 7.340 | 7.340 | 7.126 | 8,608 |
| 2025-06-10 | 7.360 | 7.360 | 7.320 | 7.320 | 7.107 | 1,233 |
| 2025-06-09 | 7.400 | 7.400 | 7.220 | 7.220 | 7.009 | 8,658 |
| 2025-06-06 | 7.360 | 7.360 | 7.360 | 7.360 | 7.145 | 7,278 |
| 2025-06-05 | 7.380 | 7.380 | 7.380 | 7.380 | 7.165 | 182 |
| 2025-06-04 | 7.340 | 7.380 | 7.300 | 7.300 | 7.087 | 4,405 |
| 2025-06-03 | 7.280 | 7.400 | 7.140 | 7.160 | 6.951 | 7,791 |
| 2025-06-02 | 7.400 | 7.400 | 7.280 | 7.400 | 7.184 | 7,731 |
| 2025-05-30 | 7.260 | 7.700 | 7.260 | 7.400 | 7.184 | 10,260 |
| 2025-05-28 | 7.320 | 7.500 | 6.900 | 7.280 | 7.068 | 39,366 |
| 2025-05-27 | 6.780 | 7.640 | 6.660 | 7.340 | 7.126 | 23,513 |
| 2025-05-26 | 6.660 | 7.340 | 6.600 | 6.740 | 6.543 | 12,987 |
| 2025-05-23 | 6.320 | 6.400 | 6.320 | 6.400 | 6.213 | 3,241 |
| 2025-05-22 | 6.600 | 6.720 | 6.420 | 6.480 | 6.291 | 17,542 |
| 2025-05-21 | 6.480 | 6.700 | 6.480 | 6.560 | 6.369 | 5,549 |
| 2025-05-20 | 6.400 | 6.480 | 6.400 | 6.480 | 6.291 | 2,529 |
| 2025-05-19 | 6.100 | 6.260 | 6.100 | 6.260 | 6.077 | 2,559 |
| 2025-05-16 | 6.360 | 6.440 | 6.140 | 6.230 | 6.048 | 25,699 |
| 2025-05-15 | 6.140 | 6.480 | 6.100 | 6.200 | 6.019 | 6,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.