Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5.980 | 6.140 | 5.980 | 6.140 | 5.961 | 386 |
| 2025-05-13 | 5.960 | 5.980 | 5.960 | 5.980 | 5.806 | 620 |
| 2025-05-12 | 6.160 | 6.260 | 5.960 | 5.960 | 5.786 | 2,226 |
| 2025-05-09 | 6.140 | 6.180 | 5.940 | 6.160 | 5.980 | 395 |
| 2025-05-08 | 6.060 | 6.140 | 6.060 | 6.060 | 5.883 | 415 |
| 2025-05-07 | 5.940 | 5.940 | 5.940 | 5.940 | 5.767 | 145 |
| 2025-05-06 | 6.060 | 6.060 | 6.060 | 6.060 | 5.883 | 250 |
| 2025-05-05 | 6.080 | 6.140 | 5.780 | 6.140 | 5.961 | 751 |
| 2025-05-02 | 6.160 | 6.160 | 6.160 | 6.160 | 5.980 | 4 |
| 2025-04-30 | 6.020 | 6.220 | 5.740 | 6.040 | 5.864 | 3,288 |
| 2025-04-29 | 6.320 | 6.320 | 5.900 | 6.000 | 5.825 | 41,781 |
| 2025-04-28 | 5.820 | 6.240 | 5.820 | 6.120 | 5.942 | 12,787 |
| 2025-04-25 | 5.740 | 6.140 | 5.740 | 6.140 | 5.961 | 143,654 |
| 2025-04-24 | 5.340 | 5.600 | 5.320 | 5.600 | 5.437 | 22,800 |
| 2025-04-23 | 5.560 | 5.560 | 5.350 | 5.480 | 5.320 | 233,187 |
| 2025-04-22 | 5.400 | 5.400 | 5.400 | 5.400 | 5.243 | 1 |
| 2025-04-17 | 5.020 | 5.400 | 5.020 | 5.400 | 5.243 | 7,288 |
| 2025-04-16 | 5.420 | 5.420 | 5.060 | 5.120 | 4.971 | 2,132 |
| 2025-04-15 | 5.240 | 5.540 | 5.240 | 5.240 | 5.087 | 2,275 |
| 2025-04-14 | 5.280 | 5.280 | 5.260 | 5.280 | 5.126 | 2,595 |
| 2025-04-11 | 5.080 | 5.140 | 5.040 | 5.120 | 4.971 | 15,056 |
| 2025-04-10 | 5.240 | 5.300 | 5.040 | 5.040 | 4.893 | 10,840 |
| 2025-04-09 | 5.060 | 5.080 | 4.860 | 4.860 | 4.582 | 4,715 |
| 2025-04-08 | 5.300 | 5.340 | 4.690 | 5.100 | 4.809 | 2,910 |
| 2025-04-07 | 5.120 | 5.120 | 4.650 | 5.120 | 4.828 | 6,831 |
| 2025-04-04 | 5.260 | 5.280 | 5.020 | 5.020 | 4.733 | 3,876 |
| 2025-04-03 | 5.360 | 5.380 | 5.120 | 5.280 | 4.978 | 8,000 |
| 2025-04-02 | 5.420 | 5.440 | 5.420 | 5.440 | 5.129 | 2,104 |
| 2025-04-01 | 5.520 | 5.580 | 5.400 | 5.400 | 5.092 | 1,749 |
| 2025-03-31 | 5.600 | 5.600 | 5.500 | 5.500 | 5.186 | 4,402 |
| 2025-03-28 | 5.600 | 5.600 | 5.550 | 5.550 | 5.233 | 3,424 |
| 2025-03-27 | 5.550 | 5.650 | 5.550 | 5.600 | 5.280 | 2,035 |
| 2025-03-26 | 5.650 | 5.750 | 5.600 | 5.600 | 5.280 | 3,051 |
| 2025-03-25 | 5.700 | 5.700 | 5.650 | 5.650 | 5.327 | 1,866 |
| 2025-03-24 | 5.650 | 5.800 | 5.650 | 5.750 | 5.422 | 1,543 |
| 2025-03-21 | 5.650 | 5.750 | 5.550 | 5.700 | 5.374 | 8,070 |
| 2025-03-20 | 5.800 | 5.800 | 5.700 | 5.700 | 5.374 | 6,627 |
| 2025-03-19 | 5.650 | 5.750 | 5.650 | 5.750 | 5.422 | 7,262 |
| 2025-03-18 | 5.850 | 5.900 | 5.700 | 5.750 | 5.422 | 13,998 |
| 2025-03-17 | 5.750 | 5.850 | 5.700 | 5.750 | 5.422 | 3,186 |
| 2025-03-14 | 5.700 | 5.750 | 5.650 | 5.650 | 5.327 | 7,550 |
| 2025-03-13 | 5.700 | 5.750 | 5.700 | 5.700 | 5.374 | 7,640 |
| 2025-03-12 | 5.750 | 5.800 | 5.700 | 5.700 | 5.374 | 9,376 |
| 2025-03-11 | 5.800 | 5.850 | 5.750 | 5.750 | 5.422 | 5,207 |
| 2025-03-10 | 5.850 | 5.850 | 5.800 | 5.850 | 5.516 | 9,643 |
| 2025-03-07 | 5.900 | 5.900 | 5.850 | 5.850 | 5.516 | 5,636 |
| 2025-03-06 | 5.900 | 5.900 | 5.800 | 5.800 | 5.469 | 7,583 |
| 2025-03-05 | 5.850 | 6.000 | 5.850 | 6.000 | 5.657 | 5,931 |
| 2025-03-04 | 6.000 | 6.000 | 6.000 | 6.000 | 5.657 | 5,290 |
| 2025-03-03 | 6.100 | 6.100 | 5.950 | 5.950 | 5.610 | 5,926 |
| 2025-02-28 | 6.050 | 6.050 | 5.950 | 6.050 | 5.704 | 1,307 |
| 2025-02-27 | 6.100 | 6.200 | 6.050 | 6.050 | 5.704 | 8,124 |
| 2025-02-26 | 6.000 | 6.100 | 6.000 | 6.100 | 5.752 | 6,636 |
| 2025-02-25 | 6.050 | 6.200 | 5.950 | 5.950 | 5.610 | 7,542 |
| 2025-02-24 | 5.800 | 5.950 | 5.800 | 5.900 | 5.563 | 7,363 |
| 2025-02-21 | 5.750 | 5.850 | 5.750 | 5.850 | 5.516 | 317,624 |
| 2025-02-20 | 5.900 | 5.950 | 5.550 | 5.800 | 5.469 | 6,922 |
| 2025-02-19 | 6.300 | 6.350 | 6.200 | 6.200 | 5.846 | 2,443 |
| 2025-02-18 | 6.000 | 6.150 | 6.000 | 6.150 | 5.799 | 707 |
| 2025-02-17 | 5.900 | 6.000 | 5.900 | 6.000 | 5.657 | 1,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.