Lemonsoft Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 5.850 | 6.000 | 5.850 | 5.900 | 5.563 | 4,231 |
| 2025-02-13 | 6.100 | 6.100 | 5.950 | 5.950 | 5.610 | 2,816 |
| 2025-02-12 | 5.950 | 6.200 | 5.950 | 6.200 | 5.846 | 7,903 |
| 2025-02-11 | 5.900 | 6.000 | 5.900 | 6.000 | 5.657 | 1,606 |
| 2025-02-10 | 6.100 | 6.150 | 6.050 | 6.050 | 5.704 | 2,098 |
| 2025-02-07 | 6.150 | 6.150 | 6.000 | 6.100 | 5.752 | 2,452 |
| 2025-02-06 | 6.300 | 6.300 | 6.000 | 6.100 | 5.752 | 24,412 |
| 2025-02-05 | 6.450 | 6.450 | 6.150 | 6.200 | 5.846 | 1,374 |
| 2025-02-04 | 5.950 | 6.200 | 5.950 | 6.200 | 5.846 | 12,109 |
| 2025-02-03 | 6.000 | 6.150 | 5.900 | 6.000 | 5.657 | 3,080 |
| 2025-01-31 | 6.150 | 6.250 | 6.150 | 6.200 | 5.846 | 572 |
| 2025-01-30 | 6.250 | 6.250 | 6.150 | 6.250 | 5.893 | 1,404 |
| 2025-01-29 | 6.250 | 6.350 | 6.200 | 6.300 | 5.940 | 2,628 |
| 2025-01-28 | 6.450 | 6.500 | 6.300 | 6.300 | 5.940 | 27,503 |
| 2025-01-27 | 6.700 | 6.750 | 6.450 | 6.500 | 6.129 | 4,193 |
| 2025-01-24 | 6.350 | 6.750 | 6.350 | 6.750 | 6.364 | 9,816 |
| 2025-01-23 | 6.300 | 6.350 | 6.300 | 6.350 | 5.987 | 2,705 |
| 2025-01-22 | 6.300 | 6.350 | 6.300 | 6.300 | 5.940 | 3,897 |
| 2025-01-21 | 6.200 | 6.200 | 6.200 | 6.200 | 5.846 | 0 |
| 2025-01-20 | 6.400 | 6.400 | 6.200 | 6.200 | 5.846 | 2,661 |
| 2025-01-17 | 6.250 | 6.400 | 6.100 | 6.400 | 6.034 | 1,383 |
| 2025-01-16 | 6.350 | 6.450 | 6.250 | 6.350 | 5.987 | 2,977 |
| 2025-01-15 | 6.200 | 6.450 | 5.850 | 6.450 | 6.082 | 9,548 |
| 2025-01-14 | 6.100 | 6.350 | 6.100 | 6.250 | 5.893 | 2,204 |
| 2025-01-13 | 5.850 | 6.050 | 5.850 | 6.050 | 5.704 | 293 |
| 2025-01-10 | 5.950 | 5.950 | 5.950 | 5.950 | 5.610 | 94 |
| 2025-01-09 | 5.850 | 6.000 | 5.800 | 5.850 | 5.516 | 2,687 |
| 2025-01-08 | 6.000 | 6.000 | 5.950 | 5.950 | 5.610 | 1,956 |
| 2025-01-07 | 6.000 | 6.000 | 5.950 | 6.000 | 5.657 | 2,204 |
| 2025-01-03 | 5.900 | 6.250 | 5.900 | 6.000 | 5.657 | 3,816 |
| 2025-01-02 | 5.700 | 6.200 | 5.700 | 5.950 | 5.610 | 1,828 |
| 2024-12-30 | 5.800 | 5.800 | 5.550 | 5.700 | 5.374 | 7,906 |
| 2024-12-27 | 5.650 | 5.900 | 5.650 | 5.750 | 5.422 | 3,910 |
| 2024-12-23 | 5.700 | 6.150 | 5.600 | 5.950 | 5.610 | 1,449 |
| 2024-12-20 | 5.850 | 6.000 | 5.650 | 5.650 | 5.327 | 4,014 |
| 2024-12-19 | 5.900 | 5.900 | 5.750 | 5.775 | 5.445 | 125,584 |
| 2024-12-18 | 5.950 | 6.100 | 5.900 | 5.900 | 5.563 | 604 |
| 2024-12-17 | 5.850 | 5.850 | 5.800 | 5.850 | 5.516 | 1,074 |
| 2024-12-16 | 5.750 | 5.850 | 5.750 | 5.800 | 5.469 | 4,374 |
| 2024-12-13 | 6.150 | 6.150 | 5.700 | 5.950 | 5.610 | 551 |
| 2024-12-12 | 6.200 | 6.300 | 6.150 | 6.150 | 5.799 | 3,388 |
| 2024-12-11 | 6.050 | 6.200 | 5.350 | 6.200 | 5.846 | 9,180 |
| 2024-12-10 | 6.350 | 6.350 | 6.100 | 6.100 | 5.752 | 131 |
| 2024-12-09 | 6.250 | 6.400 | 6.200 | 6.400 | 6.034 | 267 |
| 2024-12-05 | 6.300 | 6.300 | 6.150 | 6.150 | 5.799 | 642 |
| 2024-12-04 | 6.250 | 6.450 | 6.250 | 6.300 | 5.940 | 895 |
| 2024-12-03 | 6.400 | 6.500 | 6.200 | 6.200 | 5.846 | 786 |
| 2024-12-02 | 6.300 | 6.400 | 6.300 | 6.400 | 6.034 | 556 |
| 2024-11-29 | 6.500 | 6.500 | 6.100 | 6.400 | 6.034 | 455 |
| 2024-11-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.129 | 554 |
| 2024-11-27 | 6.450 | 6.450 | 6.250 | 6.400 | 6.034 | 1,159 |
| 2024-11-26 | 6.150 | 6.450 | 6.150 | 6.450 | 6.082 | 844 |
| 2024-11-25 | 6.350 | 6.400 | 6.350 | 6.400 | 6.034 | 1,930 |
| 2024-11-22 | 6.300 | 6.350 | 6.300 | 6.350 | 5.987 | 1,416 |
| 2024-11-21 | 6.000 | 6.300 | 6.000 | 6.300 | 5.940 | 641 |
| 2024-11-20 | 5.800 | 6.000 | 5.800 | 6.000 | 5.657 | 1,163 |
| 2024-11-19 | 5.750 | 5.750 | 5.750 | 5.750 | 5.422 | 351 |
| 2024-11-18 | 5.950 | 5.950 | 5.750 | 5.750 | 5.422 | 410 |
| 2024-11-15 | 5.600 | 5.900 | 5.600 | 5.750 | 5.422 | 1,474 |
| 2024-11-14 | 5.500 | 5.900 | 5.500 | 5.900 | 5.563 | 679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1400 EUR |
| 2025-04-10 | 0.1400 EUR |
| 2024-04-10 | 0.1400 EUR |
| 2023-04-05 | 0.1400 EUR |
| 2022-04-06 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.