Lindex Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.100	2.150	2.100	2.150	2.150	82,324
2026-10-15	2.120	2.135	2.085	2.105	2.105	149,039
2026-10-14	2.095	2.150	2.095	2.120	2.120	68,267
2026-10-13	2.075	2.110	2.070	2.085	2.085	127,697
2026-10-12	2.155	2.160	2.065	2.075	2.075	404,298
2026-10-09	2.145	2.150	2.135	2.150	2.150	28,835
2026-10-08	2.155	2.165	2.125	2.125	2.125	38,463
2026-10-07	2.195	2.210	2.155	2.155	2.155	71,811
2026-10-06	2.200	2.210	2.170	2.195	2.195	31,057
2026-10-05	2.135	2.200	2.135	2.200	2.200	65,660
2026-10-02	2.175	2.200	2.140	2.155	2.155	84,140
2026-10-01	2.160	2.195	2.135	2.195	2.195	43,461
2026-09-30	2.180	2.200	2.160	2.160	2.160	41,379
2026-09-29	2.215	2.220	2.180	2.180	2.180	67,492
2026-09-28	2.245	2.265	2.195	2.220	2.220	98,388
2026-09-25	2.330	2.335	2.240	2.240	2.240	265,418
2026-09-24	2.310	2.340	2.310	2.320	2.320	45,198
2026-09-23	2.320	2.330	2.300	2.310	2.310	48,646
2026-09-22	2.325	2.345	2.320	2.320	2.320	22,098
2026-09-21	2.280	2.325	2.280	2.315	2.315	29,510
2026-09-18	2.325	2.330	2.300	2.300	2.300	18,639

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.