Lindex Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.100	2.150	2.100	2.150	2.150	82,324
2026-10-15	2.120	2.135	2.085	2.105	2.105	149,039
2026-10-14	2.095	2.150	2.095	2.120	2.120	68,267
2026-10-13	2.075	2.110	2.070	2.085	2.085	127,697
2026-10-12	2.155	2.160	2.065	2.075	2.075	404,298
2026-10-09	2.145	2.150	2.135	2.150	2.150	28,835
2026-10-08	2.155	2.165	2.125	2.125	2.125	38,463
2026-10-07	2.195	2.210	2.155	2.155	2.155	71,811
2026-10-06	2.200	2.210	2.170	2.195	2.195	31,057
2026-10-05	2.135	2.200	2.135	2.200	2.200	65,660
2026-10-02	2.175	2.200	2.140	2.155	2.155	84,140
2026-10-01	2.160	2.195	2.135	2.195	2.195	43,461
2026-09-30	2.180	2.200	2.160	2.160	2.160	41,379
2026-09-29	2.215	2.220	2.180	2.180	2.180	67,492
2026-09-28	2.245	2.265	2.195	2.220	2.220	98,388
2026-09-25	2.330	2.335	2.240	2.240	2.240	265,418
2026-09-24	2.310	2.340	2.310	2.320	2.320	45,198
2026-09-23	2.320	2.330	2.300	2.310	2.310	48,646
2026-09-22	2.325	2.345	2.320	2.320	2.320	22,098
2026-09-21	2.280	2.325	2.280	2.315	2.315	29,510
2026-09-18	2.325	2.330	2.300	2.300	2.300	18,639
2026-09-17	2.305	2.355	2.305	2.325	2.325	72,113
2026-09-16	2.315	2.335	2.305	2.320	2.320	31,092
2026-09-15	2.280	2.320	2.280	2.305	2.305	40,513
2026-09-14	2.300	2.305	2.260	2.300	2.300	83,332
2026-09-11	2.320	2.320	2.300	2.305	2.305	42,985
2026-09-10	2.310	2.340	2.300	2.300	2.300	42,478
2026-09-09	2.340	2.345	2.305	2.310	2.310	31,069
2026-09-08	2.300	2.350	2.300	2.335	2.335	372,820
2026-09-07	2.325	2.345	2.310	2.315	2.315	50,048
2026-09-04	2.325	2.330	2.295	2.325	2.325	73,904
2026-09-03	2.310	2.325	2.295	2.325	2.325	81,933
2026-09-02	2.275	2.320	2.260	2.300	2.300	68,236
2026-09-01	2.280	2.290	2.250	2.290	2.290	82,262
2026-08-31	2.320	2.335	2.280	2.280	2.280	109,918
2026-08-28	2.320	2.360	2.320	2.335	2.335	77,320
2026-08-27	2.290	2.340	2.280	2.320	2.320	80,483
2026-08-26	2.305	2.310	2.290	2.290	2.290	39,289
2026-08-25	2.265	2.335	2.265	2.305	2.305	102,611
2026-08-24	2.265	2.310	2.265	2.280	2.280	54,179
2026-08-21	2.270	2.310	2.260	2.290	2.290	46,645
2026-08-20	2.280	2.290	2.245	2.270	2.270	32,693
2026-08-19	2.240	2.290	2.220	2.280	2.280	89,846
2026-08-18	2.250	2.265	2.230	2.230	2.230	71,301
2026-08-17	2.300	2.310	2.250	2.250	2.250	57,001
2026-08-14	2.260	2.330	2.245	2.310	2.310	141,630
2026-08-13	2.260	2.285	2.240	2.255	2.255	38,264
2026-08-12	2.295	2.295	2.260	2.260	2.260	44,496
2026-08-11	2.315	2.340	2.290	2.295	2.295	51,595
2026-08-10	2.380	2.380	2.300	2.320	2.320	62,825
2026-08-07	2.325	2.350	2.310	2.335	2.335	65,286
2026-08-06	2.330	2.370	2.315	2.350	2.350	47,705
2026-08-05	2.335	2.355	2.320	2.330	2.330	78,363
2026-08-04	2.360	2.360	2.305	2.335	2.335	70,632
2026-08-03	2.300	2.390	2.300	2.360	2.360	87,933
2026-07-31	2.295	2.315	2.275	2.290	2.290	69,738
2026-07-30	2.350	2.360	2.295	2.295	2.295	94,560
2026-07-29	2.310	2.350	2.295	2.350	2.350	58,475
2026-07-28	2.270	2.310	2.255	2.310	2.310	98,789
2026-07-27	2.250	2.310	2.250	2.270	2.270	74,743

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.