LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	9.200	9.435	9.180	9.260	9.145	217,641
2024-08-20	9.090	9.205	9.035	9.115	9.002	207,622
2024-08-19	9.005	9.185	9.005	9.090	8.978	176,487
2024-08-16	9.135	9.200	8.970	9.045	8.933	488,924
2024-08-15	9.720	9.750	9.110	9.180	9.066	714,287
2024-08-14	9.750	9.845	9.670	9.760	9.639	137,882
2024-08-13	9.620	9.790	9.570	9.765	9.644	178,024
2024-08-12	9.720	9.800	9.575	9.580	9.462	111,546
2024-08-09	9.475	9.840	9.475	9.715	9.595	137,941
2024-08-08	9.640	9.640	9.425	9.475	9.358	199,440
2024-08-07	9.495	9.700	9.495	9.660	9.541	202,694
2024-08-06	9.500	9.535	9.290	9.455	9.338	145,691
2024-08-05	9.600	9.600	9.305	9.395	9.279	341,744
2024-08-02	9.300	9.700	9.140	9.700	9.580	602,074
2024-08-01	9.145	9.465	9.145	9.300	9.185	175,781
2024-07-31	9.260	9.380	9.145	9.145	9.032	212,156
2024-07-30	9.200	9.360	9.200	9.260	9.145	94,750
2024-07-29	9.115	9.290	9.115	9.220	9.106	179,899
2024-07-26	9.080	9.195	9.010	9.120	9.007	158,225
2024-07-25	9.040	9.105	8.975	9.090	8.978	176,859
2024-07-24	9.110	9.160	9.045	9.110	8.997	177,860
2024-07-23	9.365	9.365	9.165	9.165	9.052	216,408
2024-07-22	9.340	9.455	9.340	9.355	9.239	147,553
2024-07-19	9.400	9.400	9.265	9.310	9.195	155,734
2024-07-18	9.540	9.590	9.400	9.440	9.323	177,670
2024-07-17	9.360	9.575	9.360	9.540	9.422	208,872
2024-07-16	9.450	9.675	9.385	9.425	9.308	350,565
2024-07-15	10.510	10.570	9.495	9.530	9.412	766,393
2024-07-12	10.460	10.690	10.420	10.610	10.479	281,145
2024-07-11	10.230	10.460	10.140	10.460	10.331	288,974
2024-07-10	9.935	10.290	9.935	10.220	10.094	325,470
2024-07-09	9.950	9.960	9.820	9.930	9.807	309,511
2024-07-08	9.910	9.945	9.780	9.815	9.694	220,996
2024-07-05	9.865	10.070	9.865	9.910	9.787	177,851
2024-07-04	9.765	9.905	9.765	9.860	9.738	177,306
2024-07-03	9.660	9.810	9.615	9.765	9.644	209,988
2024-07-02	9.680	9.730	9.565	9.655	9.536	152,286
2024-07-01	9.670	9.885	9.665	9.685	9.565	206,277
2024-06-28	9.565	9.675	9.460	9.615	9.496	246,300
2024-06-27	9.300	9.570	9.255	9.570	9.452	193,754
2024-06-26	9.490	9.555	9.270	9.335	9.220	215,897
2024-06-25	9.395	9.580	9.365	9.505	9.387	358,080
2024-06-24	9.235	9.530	9.210	9.440	9.323	472,673
2024-06-20	9.180	9.335	9.150	9.315	9.200	2,531,952
2024-06-19	9.260	9.285	9.175	9.205	9.091	350,167
2024-06-18	9.210	9.260	9.120	9.260	9.145	340,319
2024-06-17	9.325	9.365	9.175	9.210	9.096	350,591
2024-06-14	9.265	9.345	9.195	9.345	9.229	315,338
2024-06-13	9.430	9.480	9.195	9.245	9.131	298,389
2024-06-12	9.275	9.570	9.195	9.485	9.368	566,203
2024-06-11	9.560	9.595	9.240	9.240	9.126	605,569
2024-06-10	9.530	9.640	9.405	9.595	9.476	291,835
2024-06-07	9.830	9.850	9.505	9.520	9.402	386,243
2024-06-06	10.200	10.250	9.800	9.825	9.703	423,937
2024-06-05	10.230	10.260	10.120	10.170	10.044	239,702
2024-06-04	10.160	10.240	10.060	10.230	10.103	237,281
2024-06-03	10.180	10.190	9.965	10.160	10.034	231,831
2024-05-31	9.915	10.150	9.850	10.080	9.955	976,643
2024-05-30	9.640	9.940	9.620	9.920	9.797	252,228
2024-05-29	9.960	9.985	9.680	9.695	9.575	411,944

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.