LUMO KODIT OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.880 | 6.990 | 6.830 | 6.960 | 6.960 | 215,319 |
| 2026-10-15 | 6.945 | 6.970 | 6.835 | 6.840 | 6.840 | 754,057 |
| 2026-10-14 | 6.875 | 7.040 | 6.870 | 6.910 | 6.910 | 434,624 |
| 2026-10-13 | 6.860 | 6.960 | 6.855 | 6.855 | 6.855 | 272,564 |
| 2026-10-12 | 6.800 | 6.860 | 6.790 | 6.860 | 6.860 | 202,917 |
| 2026-10-09 | 6.815 | 6.860 | 6.770 | 6.795 | 6.795 | 277,714 |
| 2026-10-08 | 6.920 | 6.920 | 6.790 | 6.800 | 6.800 | 628,397 |
| 2026-10-07 | 7.065 | 7.075 | 6.935 | 6.945 | 6.945 | 392,926 |
| 2026-10-06 | 7.050 | 7.100 | 7.020 | 7.065 | 7.065 | 242,308 |
| 2026-10-05 | 7.000 | 7.050 | 6.930 | 7.035 | 7.035 | 527,383 |
| 2026-10-02 | 7.030 | 7.075 | 6.985 | 7.000 | 7.000 | 488,101 |
| 2026-10-01 | 7.070 | 7.130 | 6.990 | 7.030 | 7.030 | 494,335 |
| 2026-09-30 | 7.190 | 7.215 | 7.090 | 7.100 | 7.100 | 512,499 |
| 2026-09-29 | 7.170 | 7.240 | 7.080 | 7.170 | 7.170 | 397,997 |
| 2026-09-28 | 7.155 | 7.255 | 7.130 | 7.160 | 7.160 | 317,232 |
| 2026-09-25 | 7.250 | 7.305 | 7.140 | 7.150 | 7.150 | 371,505 |
| 2026-09-24 | 7.380 | 7.420 | 7.210 | 7.210 | 7.210 | 421,347 |
| 2026-09-23 | 7.515 | 7.535 | 7.365 | 7.375 | 7.375 | 298,426 |
| 2026-09-22 | 7.525 | 7.635 | 7.440 | 7.515 | 7.515 | 302,631 |
| 2026-09-21 | 7.400 | 7.535 | 7.350 | 7.515 | 7.515 | 347,854 |
| 2026-09-18 | 7.435 | 7.480 | 7.345 | 7.345 | 7.345 | 985,832 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
| 2019-03-15 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.