LUMO KODIT OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.880 | 6.990 | 6.830 | 6.960 | 6.960 | 215,319 |
| 2026-10-15 | 6.945 | 6.970 | 6.835 | 6.840 | 6.840 | 754,057 |
| 2026-10-14 | 6.875 | 7.040 | 6.870 | 6.910 | 6.910 | 434,624 |
| 2026-10-13 | 6.860 | 6.960 | 6.855 | 6.855 | 6.855 | 272,564 |
| 2026-10-12 | 6.800 | 6.860 | 6.790 | 6.860 | 6.860 | 202,917 |
| 2026-10-09 | 6.815 | 6.860 | 6.770 | 6.795 | 6.795 | 277,714 |
| 2026-10-08 | 6.920 | 6.920 | 6.790 | 6.800 | 6.800 | 628,397 |
| 2026-10-07 | 7.065 | 7.075 | 6.935 | 6.945 | 6.945 | 392,926 |
| 2026-10-06 | 7.050 | 7.100 | 7.020 | 7.065 | 7.065 | 242,308 |
| 2026-10-05 | 7.000 | 7.050 | 6.930 | 7.035 | 7.035 | 527,383 |
| 2026-10-02 | 7.030 | 7.075 | 6.985 | 7.000 | 7.000 | 488,101 |
| 2026-10-01 | 7.070 | 7.130 | 6.990 | 7.030 | 7.030 | 494,335 |
| 2026-09-30 | 7.190 | 7.215 | 7.090 | 7.100 | 7.100 | 512,499 |
| 2026-09-29 | 7.170 | 7.240 | 7.080 | 7.170 | 7.170 | 397,997 |
| 2026-09-28 | 7.155 | 7.255 | 7.130 | 7.160 | 7.160 | 317,232 |
| 2026-09-25 | 7.250 | 7.305 | 7.140 | 7.150 | 7.150 | 371,505 |
| 2026-09-24 | 7.380 | 7.420 | 7.210 | 7.210 | 7.210 | 421,347 |
| 2026-09-23 | 7.515 | 7.535 | 7.365 | 7.375 | 7.375 | 298,426 |
| 2026-09-22 | 7.525 | 7.635 | 7.440 | 7.515 | 7.515 | 302,631 |
| 2026-09-21 | 7.400 | 7.535 | 7.350 | 7.515 | 7.515 | 347,854 |
| 2026-09-18 | 7.435 | 7.480 | 7.345 | 7.345 | 7.345 | 985,832 |
| 2026-09-17 | 7.485 | 7.540 | 7.455 | 7.470 | 7.470 | 415,997 |
| 2026-09-16 | 7.440 | 7.530 | 7.430 | 7.475 | 7.475 | 351,063 |
| 2026-09-15 | 7.550 | 7.550 | 7.370 | 7.435 | 7.435 | 415,027 |
| 2026-09-14 | 7.665 | 7.735 | 7.500 | 7.525 | 7.525 | 310,805 |
| 2026-09-11 | 7.645 | 7.710 | 7.570 | 7.660 | 7.660 | 302,903 |
| 2026-09-10 | 7.745 | 7.840 | 7.595 | 7.595 | 7.595 | 372,580 |
| 2026-09-09 | 7.800 | 7.820 | 7.715 | 7.715 | 7.715 | 289,617 |
| 2026-09-08 | 7.880 | 7.930 | 7.800 | 7.800 | 7.800 | 261,156 |
| 2026-09-07 | 7.850 | 7.905 | 7.800 | 7.865 | 7.865 | 440,646 |
| 2026-09-04 | 8.160 | 8.160 | 7.995 | 8.030 | 8.030 | 439,853 |
| 2026-09-03 | 8.050 | 8.180 | 8.020 | 8.155 | 8.155 | 325,072 |
| 2026-09-02 | 8.085 | 8.125 | 7.960 | 8.000 | 8.000 | 321,976 |
| 2026-09-01 | 8.100 | 8.200 | 8.055 | 8.110 | 8.110 | 459,068 |
| 2026-08-31 | 8.360 | 8.360 | 8.095 | 8.095 | 8.095 | 930,734 |
| 2026-08-28 | 8.315 | 8.390 | 8.285 | 8.360 | 8.360 | 449,846 |
| 2026-08-27 | 8.290 | 8.310 | 8.125 | 8.300 | 8.300 | 394,988 |
| 2026-08-26 | 8.190 | 8.290 | 8.105 | 8.290 | 8.290 | 388,836 |
| 2026-08-25 | 8.095 | 8.180 | 8.080 | 8.175 | 8.175 | 256,950 |
| 2026-08-24 | 8.105 | 8.135 | 8.050 | 8.095 | 8.095 | 172,970 |
| 2026-08-21 | 7.960 | 8.170 | 7.910 | 8.105 | 8.105 | 464,212 |
| 2026-08-20 | 7.995 | 8.010 | 7.910 | 7.910 | 7.910 | 237,441 |
| 2026-08-19 | 7.950 | 7.965 | 7.845 | 7.955 | 7.955 | 354,993 |
| 2026-08-18 | 8.095 | 8.095 | 7.890 | 7.935 | 7.935 | 420,366 |
| 2026-08-17 | 8.400 | 8.400 | 8.095 | 8.095 | 8.095 | 550,834 |
| 2026-08-14 | 8.520 | 8.565 | 8.365 | 8.460 | 8.460 | 668,851 |
| 2026-08-13 | 8.350 | 8.555 | 8.150 | 8.495 | 8.495 | 874,917 |
| 2026-08-12 | 8.095 | 8.280 | 8.015 | 8.220 | 8.220 | 599,477 |
| 2026-08-11 | 7.965 | 8.090 | 7.930 | 8.090 | 8.090 | 267,876 |
| 2026-08-10 | 8.035 | 8.050 | 7.945 | 7.985 | 7.985 | 341,963 |
| 2026-08-07 | 7.905 | 8.070 | 7.855 | 8.035 | 8.035 | 204,192 |
| 2026-08-06 | 8.000 | 8.030 | 7.890 | 7.900 | 7.900 | 302,383 |
| 2026-08-05 | 8.090 | 8.090 | 7.980 | 7.990 | 7.990 | 297,962 |
| 2026-08-04 | 7.940 | 8.075 | 7.880 | 8.065 | 8.065 | 400,469 |
| 2026-08-03 | 7.875 | 8.050 | 7.875 | 7.940 | 7.940 | 330,317 |
| 2026-07-31 | 7.835 | 7.940 | 7.815 | 7.875 | 7.875 | 466,829 |
| 2026-07-30 | 7.800 | 7.930 | 7.745 | 7.815 | 7.815 | 400,504 |
| 2026-07-29 | 7.760 | 7.760 | 7.645 | 7.745 | 7.745 | 249,300 |
| 2026-07-28 | 7.720 | 7.775 | 7.685 | 7.760 | 7.760 | 261,870 |
| 2026-07-27 | 7.630 | 7.695 | 7.590 | 7.695 | 7.695 | 226,744 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
| 2019-03-15 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.