LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	10.100	10.210	9.970	10.000	9.876	185,284
2024-05-27	10.050	10.100	10.000	10.070	9.945	77,470
2024-05-24	9.965	10.100	9.950	10.000	9.876	194,871
2024-05-23	10.350	10.350	10.080	10.080	9.955	337,364
2024-05-22	10.300	10.440	10.180	10.370	10.242	303,118
2024-05-21	10.340	10.360	10.170	10.240	10.113	195,790
2024-05-20	10.380	10.510	10.340	10.340	10.212	171,736
2024-05-17	10.620	10.670	10.350	10.380	10.252	286,894
2024-05-16	10.680	10.740	10.570	10.620	10.489	232,237
2024-05-15	10.600	10.880	10.540	10.720	10.587	309,091
2024-05-14	10.550	10.630	10.400	10.560	10.429	283,033
2024-05-13	10.210	10.520	10.200	10.520	10.390	341,551
2024-05-10	10.360	10.470	10.210	10.210	10.084	408,407
2024-05-08	11.020	11.100	10.020	10.300	10.173	865,399
2024-05-07	10.630	11.020	10.610	10.980	10.844	495,825
2024-05-06	10.690	10.760	10.520	10.590	10.459	464,476
2024-05-03	10.680	10.970	10.450	10.690	10.558	380,122
2024-05-02	10.400	10.610	10.340	10.590	10.459	246,837
2024-04-30	10.640	10.730	10.390	10.400	10.271	393,239
2024-04-29	10.450	10.660	10.400	10.640	10.508	267,925
2024-04-26	10.250	10.510	10.240	10.450	10.321	311,841
2024-04-25	10.260	10.260	10.070	10.090	9.965	370,780
2024-04-24	10.600	10.660	10.260	10.310	10.182	461,961
2024-04-23	10.150	10.240	10.110	10.240	10.113	240,408
2024-04-22	10.000	10.110	10.000	10.090	9.965	248,700
2024-04-19	9.800	9.970	9.760	9.970	9.847	186,875
2024-04-18	9.670	9.880	9.655	9.855	9.733	411,031
2024-04-17	9.615	9.795	9.615	9.640	9.521	297,946
2024-04-16	9.900	9.940	9.635	9.635	9.516	637,819
2024-04-15	10.070	10.230	9.855	9.970	9.847	433,673
2024-04-12	9.970	10.070	9.830	9.880	9.758	299,902
2024-04-11	10.010	10.100	9.825	9.915	9.792	352,050
2024-04-10	10.220	10.370	9.910	9.970	9.847	453,834
2024-04-09	10.600	10.600	10.190	10.200	10.074	292,724
2024-04-08	10.460	10.600	10.410	10.600	10.469	261,642
2024-04-05	10.310	10.510	10.290	10.460	10.331	234,077
2024-04-04	10.600	10.710	10.410	10.410	10.281	862,570
2024-04-03	10.690	10.750	10.520	10.560	10.429	212,683
2024-04-02	10.980	11.030	10.640	10.690	10.558	382,690
2024-03-28	10.920	11.030	10.880	10.980	10.844	195,928
2024-03-27	10.840	10.930	10.700	10.930	10.795	228,166
2024-03-26	10.910	10.950	10.780	10.800	10.666	278,870
2024-03-25	11.160	11.170	10.820	10.910	10.775	549,475
2024-03-22	11.300	11.300	11.060	11.160	11.022	305,838
2024-03-21	10.900	11.430	10.900	11.150	11.012	427,420
2024-03-20	10.780	10.880	10.630	10.820	10.686	278,023
2024-03-19	10.670	10.800	10.570	10.800	10.666	117,702
2024-03-18	10.630	10.860	10.630	10.670	10.538	309,016
2024-03-15	10.800	10.840	10.570	10.630	10.499	1,406,413
2024-03-14	10.980	11.240	10.760	10.770	10.637	367,330
2024-03-13	11.030	11.210	10.930	11.080	10.943	532,255
2024-03-12	11.010	11.230	10.950	11.020	10.884	660,678
2024-03-11	10.900	11.090	10.810	11.060	10.923	574,842
2024-03-08	10.510	10.940	10.470	10.900	10.765	316,660
2024-03-07	10.390	10.680	10.290	10.530	10.400	305,440
2024-03-06	10.260	10.510	10.260	10.390	10.261	272,856
2024-03-05	10.330	10.390	10.190	10.330	10.202	188,067
2024-03-04	10.460	10.470	10.330	10.380	10.252	370,549
2024-03-01	10.190	10.480	10.190	10.480	10.350	352,139
2024-02-29	10.250	10.380	10.220	10.250	10.123	585,212

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.