LUMO KODIT OYJ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	10.410	10.450	10.190	10.240	10.113	383,574
2024-02-27	10.340	10.480	10.300	10.450	10.321	215,228
2024-02-26	10.300	10.350	10.230	10.340	10.212	303,469
2024-02-23	10.350	10.370	10.200	10.360	10.232	292,720
2024-02-22	10.300	10.440	10.190	10.350	10.222	308,547
2024-02-21	10.390	10.440	10.310	10.310	10.182	324,255
2024-02-20	10.350	10.460	10.260	10.390	10.261	322,769
2024-02-19	10.490	10.630	10.320	10.350	10.222	344,540
2024-02-16	10.590	10.600	10.120	10.500	10.370	850,796
2024-02-15	10.190	10.630	10.060	10.590	10.459	438,838
2024-02-14	10.390	10.510	10.310	10.380	10.252	354,746
2024-02-13	10.640	10.730	10.300	10.390	10.261	392,954
2024-02-12	10.610	10.920	10.610	10.640	10.508	383,599
2024-02-09	10.670	10.820	10.570	10.610	10.479	515,462
2024-02-08	10.520	10.710	10.490	10.670	10.538	487,072
2024-02-07	10.560	10.700	10.440	10.460	10.331	387,791
2024-02-06	10.590	10.640	10.360	10.570	10.439	421,002
2024-02-05	10.780	10.850	10.530	10.590	10.459	422,796
2024-02-02	10.810	11.150	10.770	10.770	10.637	253,428
2024-02-01	10.990	11.010	10.710	10.800	10.666	447,675
2024-01-31	10.960	11.090	10.890	11.060	10.923	317,787
2024-01-30	11.150	11.170	10.950	10.960	10.824	280,096
2024-01-29	11.050	11.060	10.840	11.060	10.923	200,669
2024-01-26	10.910	11.070	10.910	10.960	10.824	459,447
2024-01-25	10.970	11.070	10.880	11.050	10.913	287,854
2024-01-24	10.920	11.040	10.880	10.970	10.834	426,187
2024-01-23	10.900	11.000	10.780	10.830	10.696	321,738
2024-01-22	10.950	11.090	10.900	10.950	10.815	434,346
2024-01-19	10.860	11.020	10.800	10.890	10.755	274,387
2024-01-18	10.760	10.950	10.760	10.870	10.736	338,746
2024-01-17	10.680	10.960	10.640	10.880	10.745	860,968
2024-01-16	11.250	11.270	11.110	11.170	11.032	399,458
2024-01-15	11.590	11.590	11.260	11.300	11.160	272,281
2024-01-12	11.540	11.740	11.500	11.520	11.378	592,320
2024-01-11	11.850	11.980	11.420	11.470	11.328	616,543
2024-01-10	11.810	11.980	11.710	11.740	11.595	360,562
2024-01-09	11.980	11.980	11.820	11.830	11.684	341,055
2024-01-08	11.800	11.940	11.640	11.920	11.773	391,072
2024-01-05	11.800	11.970	11.670	11.880	11.733	397,963
2024-01-04	11.650	12.000	11.650	11.830	11.684	383,865
2024-01-03	11.800	11.910	11.600	11.650	11.506	431,768
2024-01-02	11.960	12.000	11.730	11.730	11.585	446,141
2023-12-29	12.060	12.060	11.900	11.900	11.753	236,117
2023-12-28	12.100	12.160	11.920	12.060	11.911	333,930
2023-12-27	12.000	12.150	12.000	12.120	11.970	264,957
2023-12-22	11.860	12.040	11.860	12.030	11.881	217,906
2023-12-21	11.750	11.980	11.700	11.880	11.733	437,243
2023-12-20	11.670	11.950	11.660	11.940	11.792	637,837
2023-12-19	11.590	11.800	11.590	11.760	11.615	706,963
2023-12-18	11.150	11.690	11.030	11.610	11.466	1,104,014
2023-12-15	11.330	11.500	11.070	11.160	11.022	2,257,969
2023-12-14	11.260	11.660	11.240	11.330	11.190	856,100
2023-12-13	10.690	10.940	10.630	10.740	10.607	364,050
2023-12-12	10.770	11.030	10.720	10.800	10.666	519,532
2023-12-11	10.620	10.730	10.450	10.680	10.548	331,481
2023-12-08	10.860	10.930	10.620	10.680	10.548	320,849
2023-12-07	10.850	11.010	10.650	10.980	10.844	426,860
2023-12-05	10.440	10.960	10.380	10.850	10.716	511,840
2023-12-04	10.370	10.530	10.340	10.430	10.301	318,191
2023-12-01	10.210	10.380	10.080	10.370	10.242	213,653

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1100 EUR
2023-03-17	0.3900 EUR
2022-03-17	0.3800 EUR
2021-03-18	0.3700 EUR
2020-03-13	0.3400 EUR
2019-03-15	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.